|
Market Closed -
Boerse Muenchen
04:43:46 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.40 EUR | +4.67% |
|
-4.46% | -1.38% |
| 06-10 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-10 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Boerse Muenchen
7W5 22.40 €
+4.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 22.60EUR | +1.35% | 15.41K € | ||
Deutsche Boerse AG
| 7W5 | 21.40EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| 7W5 | 21.30EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| 7W5 | 22.40EUR | +4.67% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.20 | €22.00 | €20.80 | €21.40 | €22.40 |
| Change | -0.89% | -0.90% | -5.45% | +2.88% | +4.67% |
Performance
| 1 month | -3.03% | ||
| 3 months | -5.49% | ||
| 6 months | -4.68% | ||
| Current year | +3.23% | ||
| 1 year | +15.76% | ||
| 3 years | -7.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,386,266
Market Cap (USD)
77,933,067
Net sales (EUR)
95,428,000
Net sales (USD)
108,749,858
Free-Float
29.95%
Free-Float capitalization (EUR)
20,816,408
Free-Float capitalization (USD)
23,722,402
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.38
Moving average 50 days
22.01
Moving average 100 days
22.59
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.83%
RSI 9 days
32.87
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | -4.46% | +15.76% | -7.82% | 77.93M | |
| +0.24% | +2.37% | +0.41% | -15.55% | 8.73B | |
| +0.86% | +0.37% | -13.41% | -22.11% | 4.37B | |
| +10.03% | +1.74% | +166.87% | +252.61% | 2.48B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.89% | +1.48% | +28.64% | -7.87% | 1.31B | |
| -1.18% | -3.11% | -6.91% | +6.57% | 597M | |
| -3.01% | -3.33% | +25.54% | +9.02% | 484M | |
| +9.97% | +6.04% | +11.67% | -19.58% | 407M | |
| -0.53% | +0.81% | +1.08% | +28.62% | 285M | |
| Average | +1.88% | +0.86% | +22.97% | +22.39% | 2.04B | |
| Weighted average by Cap. | +1.62% | +1.48% | +20.14% | +19.18% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.6 |  | 22.4 |
| 1 month | 20.6 | | 23.3 |
| 3 years | 10.75 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +53.36% | ||
| 2024 | -42.83% | ||
| 2023 | -30.28% |
- Stock Market
- Stocks
- ALMOU Stock
- 7W5 Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
