|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | -3.70% |
|
+23.81% | -21.21% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0270 | A$0.0270 | A$0.0270 | A$0.0260 |
| Volume | 1,264,032 | 6,310,121 | 1,464,212 | 2,419,275 | 515,838 |
| Change | +14.29% | +12.50% | 0.00% | 0.00% | -3.70% |
| Opening | A$0.0240 | A$0.0250 | A$0.0280 | A$0.0270 | A$0.0270 |
| High | A$0.0250 | A$0.0270 | A$0.0280 | A$0.0280 | A$0.0270 |
| Low | A$0.0240 | A$0.0240 | A$0.0260 | A$0.0260 | A$0.0260 |
Performance
| 1 day | -3.70% | ||
| 1 week | +23.81% | ||
| Current month | +23.81% | ||
| 1 month | +23.81% | ||
| 3 months | -16.13% | ||
| 6 months | -35.00% | ||
| Current year | -21.21% | ||
| 1 year | +1,200.00% | ||
| 3 years | +30.00% | ||
| 5 years | -25.71% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
515,838
Estimated daily volume
1,202,304
Avg. Volume 20 sessions
1,891,616
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
49,182.02
Avg. Volume 20 sessions USD
34,384.62
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
35,860,667
Market Cap (USD)
25,080,897
Net sales ()
453,182
Net sales (USD)
316,955
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
316,955
Free-Float
71.4 %
Free-Float capitalization (AUD)
24,556,080
Free-Float capitalization (USD)
17,174,486
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0242
Moving average 20 days
0.023
Moving average 50 days
0.0248
Moving average 100 days
0.027
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
66.2
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +23.81% | +1,200.00% | +30.00% | 25.08M | |
| -2.36% | +0.65% | +45.58% | +28.10% | 209B | |
| -0.54% | +3.08% | +45.98% | +31.06% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 92.89B | |
| -3.39% | +1.41% | +63.11% | +10.65% | 84B | |
| -2.66% | -0.61% | +8.32% | +29.19% | 60.18B | |
| -2.15% | +8.20% | +58.65% | +32.13% | 53.19B | |
| -0.81% | +10.04% | +86.42% | +51.08% | 29.61B | |
| +0.27% | +3.91% | +80.94% | +315.66% | 25.03B | |
| -0.57% | +1.20% | +20.51% | +65.05% | 23.34B | |
| Average | -1.58% | +6.16% | +168.56% | +73.01% | 73.39B | |
| Weighted average by Cap. | -1.58% | +2.79% | +51.52% | +52.83% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.oVNVtWqIppXez6H06YXDMwG1Lycf9Mx4UMCma27opOA.1RU0zFq9-ceU_-ezo7DuVlvdS3ctuJMpBqjRChyblbbgFjbFPfHhwKipxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:46 | 0.0260 | 26,888 | 515,838 |
| 09:26:31 | 0.0270 | 1,418 | 488,950 |
| 09:26:28 | 0.0270 | 40,000 | 487,532 |
| 09:26:28 | 0.0270 | 184,639 | 447,532 |
| 09:26:24 | 0.0270 | 15,361 | 262,893 |
| 09:26:24 | 0.0270 | 165,382 | 247,532 |
| 09:22:01 | 0.0270 | 6,974 | 82,150 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
