Quotes Mphasis Limited NSE India S.E.

Stocks

MPHASIS

INE356A01018

IT Services & Consulting

Market Closed - NSE India S.E. 19:05:09 16/10/2026 HKT			5-day change	1st Jan Change
2,500.00 ^INR	+1.91%		+5.93%	-10.43%

09-02	Mphasis Limited and TechnoPro Holdings Sign Strategic Agreement to Accelerate Ai-Led Enterprise Transformation in Japan	CI
08-21	AI reshapes India's IT services sector contracts as clients demand more for less	RE

Stock exchange

NSE India S.E. MPHASIS 2,500.00 ₹ +1.91% 3.21B ₹

Markets		Price	Change	Volumes
Bombay S.E.	MPHASIS	2,488.30INR	+1.36%	61.56M ₹
NSE India S.E.	MPHASIS	2,500.00INR	+1.91%	3.21B ₹

Quotes 5-day view: Mphasis Limited

Delayed Quote NSE India S.E.

Mphasis Limited(MPHASIS) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	₹2,353.50	₹2,466.30	₹2,435.30	₹2,453.20	₹2,500.00
Volume	363,812	1,104,056	492,448	683,418	1,282,732
Change	-0.28%	+4.79%	-1.26%	+0.74%	+1.91%
Opening	₹2,337.90	₹2,377.00	₹2,466.30	₹2,460.00	₹2,465.70
High	₹2,371.00	₹2,467.40	₹2,512.70	₹2,485.20	₹2,521.70
Low	₹2,312.40	₹2,377.00	₹2,420.00	₹2,424.30	₹2,455.10

Performance

1 day	+1.91%
1 week	+5.93%
Current month	+16.04%
1 month	+7.91%
3 months	+6.29%
6 months	+2.38%
Current year	-10.43%
1 year	-10.19%
3 years	+5.95%
5 years	-23.47%
10 years	+357.71%

Volumes

markets

Daily volume

1,282,732

Estimated daily volume

1,282,732

Avg. Volume 20 sessions

693,989

Daily volume ratio

1.85

Avg. Volume 20 sessions INR

1,734,972,500

Avg. Volume 20 sessions USD

18,270,995.4

Record volume 1

2,147,483,647

Record volume 2

1,606,291,000

Record volume 3

1,488,901,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

Market Cap (USD)

Net sales (INR)

158,796,470,000

Net sales (USD)

1,673,174,455

Number of employees

23,452

Sales / Employee (INR)

6,771,127

Sales / Employee (USD)

71,345

Indicators

Moving average 5 days

2,441.66

Moving average 20 days

2,298.76

Moving average 50 days

2,379.33

Moving average 100 days

2,346.06

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-8.05%

Price spread / (MMA50)

-4.83%

Price spread / (MMA100)

-6.16%

RSI 9 days

70.04

RSI 14 days

63.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MPHASIS LIMITED	+1.91%	0.00%	-10.19%	+5.95%	-
IBM	-0.85%	+2.21%	-15.88%	+66.76%	219B
SALESFORCE, INC.	-2.45%	+5.05%	-2.15%	+15.43%	198B
ACCENTURE PLC	+2.12%	+9.86%	-1.85%	-24.78%	137B
SNOWFLAKE INC.	-8.43%	-16.82%	+27.82%	+89.26%	108B
CLOUDFLARE, INC.	-6.33%	-17.91%	+40.16%	+366.54%	106B
TATA CONSULTANCY SERVICES LTD.	+4.89%	+14.33%	-17.02%	-30.05%	93.97B
RELX PLC	+0.97%	+7.13%	-13.17%	+0.73%	67.63B
INFOSYS LIMITED	+4.61%	+13.46%	-21.09%	-19.03%	49.56B
FUJITSU LIMITED	+3.22%	+4.07%	+17.07%	+159.34%	48.6B
Average	-0.03%	+2.38%	+0.37%	+63.01%	103.21B
Weighted average by Cap.	-1.02%	+1.77%	+0.38%	+64.86%

See all sector performances

Historical Quotes: Mphasis Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

09.QY2KrTnPGDG3xUp4GkFHcoz513o36BVm8FpFEEawNck.Kb7CnVuITXzelykPUyQ_F-S2hTRZmGNWogsXZA3oDYQF0sLheqhdae6yfg

Date	Price	Volume	Total
18:28:42	2,500.00	2	1,208,149
18:22:58	2,500.00	200	1,208,147
18:20:08	2,500.00	73	1,207,947
18:20:02	2,500.00	3	1,207,874
17:45:01	2,495.50	18	1,207,871
17:44:54	2,495.00	424	1,207,853
17:44:47	2,495.60	172	1,207,429
17:44:41	2,495.30	1,238	1,207,257

Chart

Duration

Period

More charts

Price Extremes

1 week	2,312.4	2,521.7
1 month	2,144.8	2,521.7
Current year	2,013	2,975
1 year	2,013	2,975
3 years	2,013	3,237.95
5 years	1,660.05	3,659.75
10 years	465.05	3,659.75

Monthly variations

Annual variations

2026	-10.43%
2025	-1.97%
2024	+3.92%
2023	+38.88%
2022	-41.92%
2021	+120.57%
2020	+66.98%
2019	-9.45%
2018	+40.35%
2017	+28.38%
2016	+13.61%
2015	+29.08%
2014	-12.40%
2013	+14.46%
2012	+27.81%
2011	-55.30%
2010	-7.10%
2009	+365.42%
2008	-49.51%
2007	+1.45%
2006	+103.72%
2005	+6.67%
2004	-6.15%