|
End-of-day quote
Korea S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 3,540.00 KRW | +3.81% |
|
-0.42% | -44.86% |
| 11-03 | MX On CORPORATION announces Annual dividend, payable on April 15, 2027 | CI |
| 08-24 | MX Robotics Inc. announced that it has received KRW 9.99999792 billion in funding from MX On CORPORATION | CI |
Stock exchange
Korea S.E.
A347890 3,540.00 ₩
+3.81%
18.77M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347890 | 3,540.00KRW | +3.81% | 18.77M ₩ |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,550.00 | ₩3,545.00 | ₩3,320.00 | ₩3,410.00 | ₩3,540.00 |
| Volume | 10,285 | 19,356 | 17,427 | 11,362 | 5,303 |
| Change | -0.14% | -0.14% | -6.35% | +2.71% | +3.81% |
| Opening | ₩3,510.00 | ₩3,505.00 | ₩3,345.00 | ₩3,310.00 | ₩3,330.00 |
| High | ₩3,560.00 | ₩3,595.00 | ₩3,420.00 | ₩3,495.00 | ₩3,540.00 |
| Low | ₩3,460.00 | ₩3,425.00 | ₩3,290.00 | ₩3,305.00 | ₩3,330.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | -0.42% | ||
| Current month | -2.61% | ||
| 1 month | -18.71% | ||
| 3 months | -23.38% | ||
| 6 months | -40.80% | ||
| Current year | -44.86% | ||
| 1 year | -42.16% | ||
| 3 years | -52.99% | ||
| 5 years | -58.74% |
Volumes
marketsDaily volume
5,303
Avg. Volume 20 sessions
16,481
Avg. Volume 20 sessions KRW
58,342,740
Avg. Volume 20 sessions USD
43,815.4
Record volume 1
11,278,904
Record volume 2
8,444,120
Record volume 3
6,123,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
60,226,741,529
Market Cap (USD)
44,810,230
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.44%
Free-Float capitalization (KRW)
23,149,146,538
Free-Float capitalization (USD)
17,223,555
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,473
Moving average 20 days
3,712
Moving average 50 days
4,117.6
Moving average 100 days
4,267.8
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+20.56%
RSI 9 days
38.27
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | -0.42% | -42.16% | -52.99% | 44.81M | |
| +1.67% | +0.65% | +12.15% | +108.77% | 233B | |
| +0.53% | +0.25% | -35.00% | +32.23% | 174B | |
| +2.46% | +4.15% | +2.57% | +50.02% | 154B | |
| -1.41% | -9.57% | -6.68% | +59.69% | 138B | |
| -1.17% | +0.69% | +28.89% | +93.69% | 93.45B | |
| +0.06% | +0.81% | -2.93% | +86.63% | 92.12B | |
| +9.91% | +0.39% | +29.84% | +320.10% | 100B | |
| -0.26% | -5.86% | +15.12% | +175.36% | 85.48B | |
| -3.12% | -17.69% | +3.40% | +364.31% | 74.79B | |
| Average | +1.83% | -2.73% | +0.52% | +123.78% | 114B | |
| Weighted average by Cap. | +1.53% | -2.33% | +2.76% | +120.43% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,290 |  | 3,595 |
| 1 month | 3,290 | | 4,320 |
| Current year | 3,290 | | 7,940 |
| 1 year | 3,290 | | 7,940 |
| 3 years | 3,290 | | 8,660 |
| 5 years | 3,290 | | 11,290 |
| 10 years | 3,290 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -44.86% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Select your edition
All financial news and data tailored to specific country editions
