|
End-of-day quote
Korea S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 2,595.00 KRW | +3.80% |
|
-4.77% | -40.89% |
Stock exchange
Korea S.E.
A007820 2,595.00 ₩
+3.80%
106M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007820 | 2,595.00KRW | +3.80% | 106M ₩ |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,640.00 | ₩2,505.00 | ₩2,425.00 | ₩2,500.00 | ₩2,595.00 |
| Volume | 79,939 | 131,596 | 119,846 | 43,925 | 40,861 |
| Change | -4.52% | -5.11% | -3.19% | +3.09% | +3.80% |
| Opening | ₩2,775.00 | ₩2,450.00 | ₩2,415.00 | ₩2,510.00 | ₩2,470.00 |
| High | ₩2,780.00 | ₩2,580.00 | ₩2,570.00 | ₩2,550.00 | ₩2,600.00 |
| Low | ₩2,580.00 | ₩2,400.00 | ₩2,400.00 | ₩2,425.00 | ₩2,470.00 |
Performance
| 1 day | +3.80% | ||
| 1 week | -4.77% | ||
| Current month | -7.82% | ||
| 1 month | -22.54% | ||
| 3 months | -27.82% | ||
| 6 months | -49.51% | ||
| Current year | -40.89% | ||
| 1 year | -35.69% | ||
| 3 years | -51.13% | ||
| 5 years | -61.09% | ||
| 10 years | -64.31% |
Volumes
marketsDaily volume
40,861
Avg. Volume 20 sessions
67,674
Avg. Volume 20 sessions KRW
175,614,030
Avg. Volume 20 sessions USD
131,359.29
Record volume 1
19,332,300
Record volume 2
15,109,997
Record volume 3
14,880,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
49,067,857,277
Market Cap (USD)
36,675,006
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
75.75%
Free-Float capitalization (KRW)
43,965,649,429
Free-Float capitalization (USD)
32,861,440
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,533
Moving average 20 days
2,834.5
Moving average 50 days
3,266.2
Moving average 100 days
3,263.6
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+25.87%
Price spread / (MMA100)
+25.76%
RSI 9 days
37.99
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | -4.77% | -35.69% | -51.13% | 36.68M | |
| +3.41% | +1.99% | +6.18% | +149.53% | 267B | |
| +0.17% | +1.80% | +44.09% | +86.25% | 185B | |
| +0.59% | +3.72% | +20.65% | +45.28% | 66.05B | |
| +1.89% | +1.34% | +9.76% | +22.31% | 55.58B | |
| +0.41% | +3.27% | +46.49% | +169.28% | 50.93B | |
| -1.03% | +3.50% | +17.75% | +49.89% | 36.12B | |
| +1.71% | +0.35% | +20.69% | +71.29% | 34.41B | |
| +1.78% | +3.58% | +25.62% | +37.63% | 28.75B | |
| -1.25% | -3.06% | -20.05% | +20.99% | 26.4B | |
| Average | +1.19% | +1.17% | +13.55% | +60.13% | 75B | |
| Weighted average by Cap. | +1.56% | -0.25% | +20.85% | +99.47% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,400 |  | 2,780 |
| 1 month | 2,400 | | 3,330 |
| Current year | 2,400 | | 7,580 |
| 1 year | 2,400 | | 7,580 |
| 3 years | 2,400 | | 7,580 |
| 5 years | 2,400 | | 9,200 |
| 10 years | 2,400 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -40.89% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
