|
Market Closed -
Nasdaq
05:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.920 USD | -5.88% |
|
-6.77% | -3.74% |
| 11-05 | Myriad Genetics, Inc., Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-05 | Myriad Genetics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
MYGN 5.920 $
-5.88%
15.18M
$
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$5.850 | US$6.040 | US$6.020 | US$6.290 | US$5.920 |
| Volume | 1,345,349 | 2,199,774 | 2,112,704 | 3,599,453 | 2,563,822 |
| Change | -7.87% | +3.25% | -0.33% | +4.49% | -5.88% |
| Opening | US$6.360 | US$5.870 | US$6.090 | US$6.410 | US$6.210 |
| High | US$6.462 | US$6.075 | US$6.200 | US$6.750 | US$6.360 |
| Low | US$5.820 | US$5.850 | US$5.901 | US$6.035 | US$5.895 |
Performance
| 1 day | -5.88% | ||
| 1 week | -6.77% | ||
| Current month | -6.77% | ||
| 1 month | +38.32% | ||
| 3 months | +81.60% | ||
| 6 months | +44.74% | ||
| Current year | -3.74% | ||
| 1 year | -6.03% | ||
| 3 years | -66.67% | ||
| 5 years | -80.74% | ||
| 10 years | -65.01% |
Volumes
marketsDaily volume
2,563,822
Estimated daily volume
2,563,822
Avg. Volume 20 sessions
3,782,938
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
22,394,992.96
Record volume 1
27,621,840
Record volume 2
24,004,019
Record volume 3
22,704,520
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
567,859,400
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.05%
Free-Float capitalization (USD)
545,120,363
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
6.024
Moving average 20 days
5.406
Moving average 50 days
4.446
Moving average 100 days
4.56
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-24.90%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
65.74
RSI 14 days
66.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -6.77% | -6.03% | -66.67% | 568M | |
| -3.23% | +3.51% | -13.00% | +15.96% | 190B | |
| -2.90% | +5.45% | +10.41% | +40.45% | 125B | |
| -2.75% | +11.65% | -8.47% | +18.50% | 124B | |
| +0.96% | +5.15% | -37.16% | +12.09% | 99.31B | |
| -1.80% | +0.82% | -7.52% | +70.12% | 63.65B | |
| -0.78% | +7.07% | +19.14% | -17.27% | 57.71B | |
| +0.79% | +22.65% | -4.57% | +60.02% | 53.26B | |
| -6.98% | -14.56% | -11.97% | +46.23% | 47.03B | |
| -2.36% | +3.72% | +3.86% | -7.99% | 36.15B | |
| Average | -2.49% | +4.06% | -5.53% | +17.14% | 79.68B | |
| Weighted average by Cap. | -2.20% | +5.70% | -7.49% | +25.21% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768760d92494aa83252da994a.2K-AdzmNOcUP4A18qF_sLo7BEkXf3VDBQ56D-8GV3G4.tPvYJHzUWpU6sW8rxhmiYOeZWAyWpGOqBdHqyIDGnzq3-bEeWvdD_EuDPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 5.920 | 350,456 | 2,233,614 |
| 04:59:59 | 5.900 | 105 | 1,883,158 |
| 04:59:58 | 5.905 | 100 | 1,883,053 |
| 04:59:58 | 5.905 | 100 | 1,882,953 |
| 04:59:58 | 5.905 | 100 | 1,882,853 |
| 04:59:57 | 5.910 | 249 | 1,882,753 |
| 04:59:57 | 5.910 | 156 | 1,882,504 |
| 04:59:57 | 5.910 | 107 | 1,882,348 |
| 04:59:57 | 5.910 | 893 | 1,882,241 |
| 04:59:57 | 5.910 | 100 | 1,881,348 |
Price Extremes
| 1 week | 5.82 |  | 6.75 |
| 1 month | 3.95 | | 6.77 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.08 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 31.91 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
