|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 1.680 THB | -0.59% |
|
0.00% | +28.24% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.680 | THB 1.680 | THB 1.670 | THB 1.690 | THB 1.680 |
| Volume | 12,200 | 13,600 | 11,000 | 65,400 | 10,100 |
| Change | -0.59% | 0.00% | -0.60% | +1.20% | -0.59% |
| Opening | THB 1.720 | THB 1.670 | THB 1.680 | THB 1.700 | THB 1.660 |
| High | THB 1.720 | THB 1.700 | THB 1.680 | THB 1.700 | THB 1.680 |
| Low | THB 1.680 | THB 1.670 | THB 1.660 | THB 1.660 | THB 1.650 |
Performance
| 1 day | -0.59% | ||
| 1 month | -2.89% | ||
| 3 months | -2.33% | ||
| 6 months | +38.84% | ||
| Current year | +28.24% | ||
| 1 year | +44.83% | ||
| 3 years | +20.86% | ||
| 5 years | -38.69% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
10,100
Avg. Volume 20 sessions
28,267
Avg. Volume 20 sessions THB
47,488.56
Avg. Volume 20 sessions USD
1,422.23
Record volume 1
449,047,477
Record volume 2
337,354,765
Record volume 3
295,756,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
770,443,210
Market Cap (USD)
23,022,358
Net sales ()
936,999,661
Net sales (USD)
27,999,392
Free-Float
44.92%
Free-Float capitalization (THB)
346,101,632
Free-Float capitalization (USD)
10,342,197
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.7
Moving average 50 days
1.79
Moving average 100 days
1.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.14%
RSI 9 days
39.19
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | 0.00% | +44.83% | +20.86% | 23.02M | |
| +1.08% | +5.27% | +18.09% | +18.42% | 25.08B | |
| +0.07% | +3.89% | +10.11% | +53.02% | 8.23B | |
| +3.93% | +12.10% | +24.96% | +144.40% | 6.75B | |
| -2.72% | +4.46% | -24.77% | +9.73% | 5.91B | |
| -0.15% | +7.13% | -21.20% | +15.47% | 5.72B | |
| -3.88% | +4.75% | +20.57% | +36.16% | 5.54B | |
| -1.59% | +4.79% | -32.56% | - | 5.18B | |
| -2.14% | +12.86% | +0.81% | -10.02% | 4.92B | |
| -0.34% | -6.56% | +5.04% | +48.22% | 4.58B | |
| Average | -0.63% | +4.82% | +4.59% | +37.36% | 7.19B | |
| Weighted average by Cap. | -0.06% | +4.63% | +5.71% | +35.82% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.72 |
| 1 month | 1.62 | | 1.8 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +28.24% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- NDR-R Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
