|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 3.920 THB | -1.01% |
|
+0.51% | +28.95% |
Stock exchange
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.960 | THB 3.980 | THB 3.960 | THB 3.960 | THB 3.920 |
| Volume | 337,930 | 689,693 | 428,002 | 637,720 | 1,203,880 |
| Change | +0.51% | +0.51% | -0.50% | 0.00% | -1.01% |
| Opening | THB 3.960 | THB 3.960 | THB 3.980 | THB 3.960 | THB 3.960 |
| High | THB 3.960 | THB 3.980 | THB 3.980 | THB 4.000 | THB 3.980 |
| Low | THB 3.940 | THB 3.960 | THB 3.960 | THB 3.960 | THB 3.920 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.51% | ||
| Current month | -2.00% | ||
| 1 month | -2.49% | ||
| 3 months | +2.62% | ||
| 6 months | -4.39% | ||
| Current year | +28.95% | ||
| 1 year | +33.33% | ||
| 3 years | -11.71% | ||
| 5 years | -4.85% | ||
| 10 years | -39.69% |
Volumes
marketsDaily volume
1,203,880
Avg. Volume 20 sessions
968,262
Avg. Volume 20 sessions THB
3,795,587.04
Avg. Volume 20 sessions USD
113,066.74
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,940,531,478
Market Cap (USD)
146,982,759
Net sales (THB)
2,085,298,341
Net sales (USD)
62,038,448
Free-Float
34.42%
Free-Float capitalization (THB)
1,700,305,423
Free-Float capitalization (USD)
50,584,757
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.91
Moving average 50 days
4
Moving average 100 days
3.91
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.26%
RSI 9 days
45.39
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +0.51% | +33.33% | -11.71% | 147M | |
| -2.48% | -4.40% | +25.27% | +109.91% | 42.98B | |
| +0.37% | +0.37% | -1.82% | +3.86% | 18.59B | |
| +1.36% | +4.01% | +17.74% | +73.81% | 9.04B | |
| -3.67% | +0.14% | +8.09% | - | 8.75B | |
| -1.27% | -2.76% | +6.31% | +8.85% | 8.6B | |
| +3.70% | +4.46% | +18.88% | +51.22% | 8.4B | |
| -1.23% | -1.83% | -16.15% | +199.26% | 6.22B | |
| -0.33% | -1.63% | -8.76% | -6.79% | 3.41B | |
| -0.91% | +1.19% | +7.46% | +19.74% | 3.09B | |
| Average | -0.55% | -0.75% | +9.04% | +49.79% | 10.92B | |
| Weighted average by Cap. | -1.02% | -1.13% | +12.76% | +72.11% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.92 |  | 4 |
| 1 month | 3.84 | | 4.02 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.8 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.1 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +28.95% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
