|
End-of-day quote
Korea S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 15,460.00 KRW | -1.47% |
|
-3.38% | -27.25% |
| 06-30 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 03-04 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 15,460.00 ₩
-1.47%
403M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 15,460.00KRW | -1.47% | 403M ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩16,000.00 | ₩15,750.00 | ₩15,580.00 | ₩15,690.00 | ₩15,460.00 |
| Volume | 52,044 | 35,073 | 24,636 | 33,655 | 26,043 |
| Change | - | -1.56% | -1.08% | +0.71% | -1.47% |
| Opening | ₩16,300.00 | ₩15,810.00 | ₩15,820.00 | ₩16,000.00 | ₩15,660.00 |
| High | ₩16,380.00 | ₩16,030.00 | ₩15,870.00 | ₩16,090.00 | ₩15,680.00 |
| Low | ₩15,970.00 | ₩15,550.00 | ₩15,550.00 | ₩15,620.00 | ₩15,440.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.38% | ||
| Current month | +4.18% | ||
| 1 month | +1.05% | ||
| 3 months | +17.66% | ||
| 6 months | -20.84% | ||
| Current year | -27.25% | ||
| 1 year | -28.59% |
Volumes
marketsDaily volume
26,043
Avg. Volume 20 sessions
139,757
Avg. Volume 20 sessions KRW
2,160,643,220
Avg. Volume 20 sessions USD
1,590,233.41
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
204,133,343,129
Market Cap (USD)
150,008,703
Net sales (KRW)
12,526,033,160
Net sales (USD)
9,204,836
Free-Float
47.41%
Free-Float capitalization (KRW)
96,785,785,111
Free-Float capitalization (USD)
71,123,658
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
15,696
Moving average 20 days
15,294.5
Moving average 50 days
15,162.2
Moving average 100 days
17,828.1
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+15.32%
RSI 9 days
48.07
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -3.38% | -28.59% | - | 150M | |
| -0.79% | -2.72% | +11.03% | +507.98% | 18.84B | |
| +1.70% | +6.34% | +45.96% | +50.55% | 18.15B | |
| -6.12% | -10.20% | +85.61% | +45.50% | 8.07B | |
| -2.83% | -4.09% | -52.36% | +14.29% | 7.8B | |
| -1.28% | +5.11% | +38.47% | +149.34% | 6.54B | |
| +0.64% | +0.49% | -1.59% | +29.45% | 5.93B | |
| -0.56% | +3.25% | +165.33% | +206.28% | 4.16B | |
| +2.08% | -1.81% | -11.60% | +12.47% | 3.82B | |
| +1.94% | +4.86% | -16.28% | +5.42% | 3.57B | |
| Average | -0.58% | -0.51% | +23.60% | +113.48% | 7.7B | |
| Weighted average by Cap. | -0.56% | -0.12% | +27.88% | +169.68% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,440 |  | 16,090 |
| 1 month | 13,350 | | 17,940 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
