|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.6387 USD | +2.47% |
|
-2.68% | -89.60% |
| 09-09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
| 09-02 | Nauticus Robotics, Inc. Deploys Both Comanche Rov Systems on Commercial Offshore Projects | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6286 | US$0.6113 | US$0.6297 | US$0.6233 | US$0.6387 |
| Volume | 321,297 | 218,665 | 228,586 | 206,698 | 348,085 |
| Change | -4.22% | -2.75% | +3.01% | -1.02% | +2.47% |
| Opening | US$0.6600 | US$0.6273 | US$0.6163 | US$0.6399 | US$0.6369 |
| High | US$0.6600 | US$0.6317 | US$0.6397 | US$0.6497 | US$0.6722 |
| Low | US$0.6247 | US$0.6020 | US$0.6000 | US$0.6131 | US$0.6263 |
Performance
| 1 day | +2.47% | ||
| 1 week | -2.68% | ||
| Current month | -21.26% | ||
| 1 month | -25.79% | ||
| 3 months | -53.72% | ||
| 6 months | -87.21% | ||
| Current year | -89.60% | ||
| 1 year | -97.61% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
348,085
Estimated daily volume
348,085
Avg. Volume 20 sessions
2,164,501
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1,382,466.79
Record volume 1
20,639,364
Record volume 2
13,845,345
Record volume 3
11,067,139
Capital turnover ratio
0.29
Float rotation
0.37
Basic data
Market Cap (USD)
4,772,340
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
78.74%
Free-Float capitalization (USD)
3,757,658
Average Daily Capital Traded
28.97%
Indicators
Moving average 5 days
0.6263
Moving average 20 days
0.7328
Moving average 50 days
0.8531
Moving average 100 days
1.256
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+33.57%
Price spread / (MMA100)
+96.62%
RSI 9 days
30.43
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -2.68% | -97.61% | -99.99% | 4.77M | |
| +1.97% | -0.70% | +24.86% | +140.88% | 119B | |
| +1.00% | +2.04% | +40.34% | +44.53% | 34.79B | |
| -0.08% | +1.10% | +23.11% | +62.53% | 29.91B | |
| -1.13% | -1.51% | -11.98% | +8.46% | 27.87B | |
| -0.30% | -2.68% | +49.36% | -4.63% | 26.57B | |
| +2.43% | +4.76% | +395.32% | +2,055.46% | 25.57B | |
| -0.96% | -0.86% | +9.38% | +30.38% | 25.24B | |
| -0.04% | +0.56% | -24.72% | +13.41% | 25.11B | |
| -1.83% | -0.44% | +26.78% | +47.31% | 22.87B | |
| Average | +0.35% | +0.10% | +43.48% | +229.83% | 33.69B | |
| Weighted average by Cap. | +0.66% | +0.14% | +48.57% | +222.71% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23294bb7b0b8a23887d7d0f00e98d58c.Xzq7TLEoA8-j-f3gTIwGtgBrDM1eolUuunaMHViGucI.D1uIItBqQJzvrI6uHM5e23leS59vxB593AW1Ty-1_7UPDo11iHBljc6tsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 0.6387 | 2,688 | 295,863 |
| 03:59:43 | 0.6400 | 100 | 293,175 |
| 03:59:43 | 0.6343 | 100 | 293,075 |
| 03:59:27 | 0.6343 | 300 | 292,975 |
| 03:59:26 | 0.6350 | 100 | 292,675 |
| 03:59:26 | 0.6326 | 100 | 292,575 |
| 03:59:26 | 0.6311 | 857 | 292,475 |
| 03:59:25 | 0.6347 | 136 | 291,618 |
| 03:59:25 | 0.6335 | 200 | 291,482 |
| 03:59:25 | 0.6366 | 400 | 291,282 |
Price Extremes
| 1 week | 0.6 |  | 0.67 |
| 1 month | 0.6 | | 0.93 |
| Current year | 0.6 | | 11.36 |
| 1 year | 0.6 | | 35.84 |
| 3 years | 0.6 | | 5,209.92 |
| 5 years | 0.6 | | 33,695.98 |
| 10 years | 0.6 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -89.60% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
