|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 USD | -6.48% |
|
+30.76% | -83.55% |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8291 | US$0.8728 | US$0.9747 | US$1.080 | US$1.010 |
| Volume | 104,613 | 168,633 | 411,431 | 1,135,621 | 236,388 |
| Change | +7.34% | +5.27% | +11.68% | +10.80% | -6.48% |
| Opening | US$0.7900 | US$0.8538 | US$0.9000 | US$0.9895 | US$1.110 |
| High | US$0.8299 | US$0.8993 | US$1.060 | US$1.090 | US$1.110 |
| Low | US$0.7879 | US$0.8200 | US$0.8856 | US$0.9064 | US$1.000 |
Performance
| 1 day | -6.48% | ||
| 1 week | +30.76% | ||
| Current month | +15.72% | ||
| 1 month | -10.62% | ||
| 3 months | -52.36% | ||
| 6 months | -85.81% | ||
| Current year | -83.55% | ||
| 1 year | -98.53% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
236,388
Estimated daily volume
236,388
Avg. Volume 20 sessions
291,728
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
294,645.28
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
5,052,954
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
83.42 %
Free-Float capitalization (USD)
4,215,166
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
0.9533
Moving average 20 days
0.8837
Moving average 50 days
1.218
Moving average 100 days
2.272
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+124.92%
STIM
RSI 9 days
66.46
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.48% | +30.76% | -98.53% | -99.98% | 5.05M | |
| +0.43% | +4.82% | +39.45% | +140.71% | 126B | |
| -0.46% | -2.93% | +47.44% | +56.56% | 38.26B | |
| +0.60% | +6.37% | +15.90% | +34.51% | 34.92B | |
| +1.04% | +11.60% | +52.63% | +49.33% | 33.51B | |
| -0.58% | +13.89% | +46.25% | +7.41% | 30.24B | |
| +0.07% | +0.10% | -14.87% | +15.69% | 28.54B | |
| +0.22% | +6.27% | +18.75% | +47.89% | 28.34B | |
| +0.69% | +2.33% | +36.03% | +49.18% | 24.72B | |
| +2.67% | +40.33% | - | - | 24.88B | |
| Average | -0.18% | +11.39% | +15.89% | +33.48% | 36.91B | |
| Weighted average by Cap. | +0.45% | +6.34% | +33.37% | +75.39% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d2d4d539c9d49dfcf8d.M2dicdA9XK3VNv8uOBgGv_fxDTigY7sYinmf0ZcLMAY.W1QDEOgMZMSDW6hMDlVS0ZmkQ3_UU9RV4xjYu-RNA3VlKi80mQsm2eBYkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.010 | 6,392 | 212,550 |
| 03:59:46 | 1.010 | 216 | 206,158 |
| 03:59:39 | 1.010 | 139 | 205,942 |
| 03:59:01 | 1.010 | 200 | 205,803 |
| 03:59:01 | 1.010 | 100 | 205,603 |
| 03:59:01 | 1.010 | 200 | 205,503 |
| 03:59:00 | 1.010 | 100 | 205,303 |
| 03:59:00 | 1.010 | 100 | 205,203 |
| 03:59:00 | 1.010 | 266 | 205,103 |
| 03:58:27 | 1.025 | 100 | 204,837 |
Course Extremes
| 1 week | 0.82 |  | 1.11 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.75 | | 11.36 |
| 1 year | 0.75 | | 82.8 |
| 3 years | 0.75 | | 6,013.44 |
| 5 years | 0.75 | | 33,695.98 |
| 10 years | 0.75 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -83.55% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
