|
Market Closed -
Nasdaq
05:00:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.330 USD | -1.48% |
|
-8.90% | -96.39% |
| 09-25 | Nauticus Robotics, Inc. announced that it expects to receive $50 million in funding | CI |
| 09-09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$1.420 | US$1.150 | US$1.250 | US$1.350 | US$1.330 |
| Volume | 36,755 | 138,895 | 55,119 | 47,609 | 76,764 |
| Change | -2.74% | -19.01% | +8.70% | +8.00% | -1.48% |
| Opening | US$1.460 | US$1.360 | US$1.190 | US$1.230 | US$1.340 |
| High | US$1.490 | US$1.365 | US$1.270 | US$1.350 | US$1.400 |
| Low | US$1.400 | US$1.140 | US$1.180 | US$1.230 | US$1.310 |
Performance
| 1 day | -1.48% | ||
| 1 week | -8.90% | ||
| Current month | -6.99% | ||
| 1 month | -10.14% | ||
| 3 months | -81.05% | ||
| 6 months | -90.02% | ||
| Current year | -96.39% | ||
| 1 year | -98.05% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
76,765
Estimated daily volume
76,765
Avg. Volume 20 sessions
61,098
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
81,260.34
Record volume 1
11,784,144
Record volume 2
3,439,894
Record volume 3
2,307,557
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,681,190
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
72.29%
Free-Float capitalization (USD)
1,521,982
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
1.326
Moving average 20 days
1.338
Moving average 50 days
2.412
Moving average 100 days
4.118
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+81.37%
Price spread / (MMA100)
+209.66%
STIM
RSI 9 days
37.44
RSI 14 days
33.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -8.90% | -98.05% | -100.00% | 1.68M | |
| +0.90% | +2.14% | +14.82% | +130.10% | 121B | |
| +1.17% | +0.64% | +20.69% | +24.93% | 89.35B | |
| +1.74% | +5.36% | +55.05% | +85.91% | 67.77B | |
| +0.49% | +4.80% | +32.62% | +82.77% | 62.61B | |
| +0.86% | -4.47% | +58.83% | +134.58% | 49.2B | |
| -1.04% | +3.48% | +57.36% | +93.50% | 33.02B | |
| -1.17% | +1.54% | +11.15% | +25.64% | 33.36B | |
| +2.13% | +0.32% | +9.03% | +47.51% | 31.24B | |
| -0.46% | -0.74% | +16.43% | +61.06% | 28.33B | |
| Average | +0.31% | +1.08% | +17.79% | +58.60% | 52B | |
| Weighted average by Cap. | +0.75% | +1.61% | +29.71% | +82.84% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae735ddf57c280d080.kRiAvzx2UEDfDax2n_abqjIe0kRWZC2-vGVCpTS4qT0.3UG09msmOBaXTts657TDknF_mysTEHzu5lQo7wzg-Qj9cLfobE5gMZZZzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 1.330 | 137 | 68,620 |
| 04:56:26 | 1.320 | 181 | 68,483 |
| 04:39:07 | 1.345 | 100 | 68,302 |
| 04:35:34 | 1.340 | 179 | 68,202 |
| 04:35:34 | 1.340 | 200 | 68,023 |
| 04:35:34 | 1.350 | 200 | 67,823 |
| 04:35:34 | 1.340 | 100 | 67,623 |
| 04:35:34 | 1.340 | 100 | 67,523 |
| 04:35:34 | 1.340 | 100 | 67,423 |
| 04:28:56 | 1.355 | 400 | 67,323 |
Price Extremes
| 1 week | 1.14 |  | 1.4 |
| 1 month | 1.14 | | 1.57 |
| Current year | 1.14 | | 68.16 |
| 1 year | 1.14 | | 81.6 |
| 3 years | 1.14 | | 28,460.12 |
| 5 years | 1.14 | | 202,175.72 |
| 10 years | 1.14 | | 202,175.72 |
Monthly variations
Annual variations
| 2026 | -96.39% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
