|
End-of-day quote
Johannesburg S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 149.40 ZAR | -1.72% |
|
+0.56% | +2.43% |
| 08-19 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Tranche Update on NEPI Rockcastle N.V.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Johannesburg S.E.
NRP 149.40 R
-1.72%
123M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 149.40ZAR | -1.72% | 123M R | ||
Euronext Amsterdam
| NRP | 8.120EUR | -0.37% | 2.22K € | |
|
Deutsche Boerse AG
| 0A3 | 8.020EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| 0A3 | 7.900EUR | 0.00% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 149.40 | ZAR 150.35 | ZAR 152.09 | ZAR 152.01 | ZAR 149.40 |
| Volume | 1,568,312 | 1,437,079 | 1,389,927 | 2,490,427 | 824,071 |
| Change | +0.56% | +0.64% | +1.16% | -0.05% | -1.72% |
| Opening | ZAR 151.00 | ZAR 150.00 | ZAR 146.50 | ZAR 149.70 | ZAR 150.00 |
| High | ZAR 151.03 | ZAR 150.35 | ZAR 152.18 | ZAR 152.81 | ZAR 152.02 |
| Low | ZAR 148.52 | ZAR 148.31 | ZAR 146.50 | ZAR 149.70 | ZAR 149.40 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.56% | ||
| Current month | -1.72% | ||
| 1 month | -1.32% | ||
| 3 months | +6.68% | ||
| 6 months | +0.92% | ||
| Current year | +2.43% | ||
| 1 year | +1.63% | ||
| 3 years | +33.51% | ||
| 5 years | +42.48% |
Volumes
marketsDaily volume
824,071
Avg. Volume 20 sessions
1,552,086
Avg. Volume 20 sessions ZAR
231,881,648.4
Avg. Volume 20 sessions USD
14,351,155.22
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,657,885,242
Market Cap (USD)
6,559,106,471
Net sales (EUR)
618,110,000
Net sales (USD)
716,566,195
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,050,684
Free-Float
72.92 %
Free-Float capitalization (ZAR)
4,125,483,092
Free-Float capitalization (USD)
4,782,614,296
Average Daily Capital Traded
4.1%
Indicators
Moving average 5 days
150.65
Moving average 20 days
150.41
Moving average 50 days
148.83
Moving average 100 days
145.3
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.74%
RSI 9 days
46.12
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +0.56% | +1.63% | +33.51% | 6.56B | |
| -1.77% | 0.00% | +17.81% | +95.30% | 28.87B | |
| -1.85% | -3.64% | -25.87% | +48.67% | 26.04B | |
| -2.57% | -0.23% | -4.14% | +36.29% | 26.14B | |
| -1.60% | -3.90% | -32.60% | -62.96% | 20.44B | |
| -2.74% | -2.77% | +7.26% | +67.25% | 19.58B | |
| -2.35% | -1.97% | -12.66% | +28.28% | 17.61B | |
| +1.88% | -0.49% | +28.35% | +130.23% | 17.11B | |
| -0.92% | -3.32% | -20.23% | +43.64% | 16.38B | |
| +0.66% | +0.20% | +23.54% | +95.30% | 16B | |
| Average | -1.27% | -0.42% | -1.69% | +51.55% | 19.47B | |
| Weighted average by Cap. | -1.39% | -0.19% | -2.43% | +52.30% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146.5 |  | 152.81 |
| 1 month | 145.4 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
