|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.67 ZAR | +0.32% |
|
+1.33% | +2.62% |
| 07-09 | NEPI Rockcastle N.V. Announces Changes to the Composition of Board Committees, Effective July 8, 2026 | CI |
| 05-14 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 148.51 | ZAR 148.00 | ZAR 149.00 | ZAR 149.20 | ZAR 149.67 |
| Volume | 917,159 | 967,349 | 1,190,698 | 1,186,357 | 1,870,650 |
| Change | +0.55% | -0.34% | +0.68% | +0.13% | +0.32% |
| Opening | ZAR 149.00 | ZAR 146.55 | ZAR 149.22 | ZAR 149.22 | ZAR 149.22 |
| High | ZAR 149.00 | ZAR 148.43 | ZAR 149.22 | ZAR 149.53 | ZAR 149.87 |
| Low | ZAR 146.66 | ZAR 146.19 | ZAR 147.05 | ZAR 148.17 | ZAR 147.42 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.33% | ||
| Current month | +2.18% | ||
| 1 month | +3.94% | ||
| 3 months | +3.16% | ||
| 6 months | +2.48% | ||
| Current year | +2.62% | ||
| 1 year | +9.09% | ||
| 3 years | +35.40% | ||
| 5 years | +47.05% |
Volumes
marketsDaily volume
1,870,650
Avg. Volume 20 sessions
1,225,826
Avg. Volume 20 sessions ZAR
183,469,377.42
Avg. Volume 20 sessions USD
11,131,087.13
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,634,514,673
Market Cap (USD)
6,447,550,833
Net sales (EUR)
618,110,000
Net sales (USD)
707,300,606
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,037,098
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,088,685,569
Free-Float capitalization (USD)
4,678,665,258
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
148.88
Moving average 20 days
146.84
Moving average 50 days
143.67
Moving average 100 days
142.07
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.08%
RSI 9 days
72.49
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.33% | +9.09% | +35.40% | 6.45B | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.32% | +0.55% | +14.28% | +38.76% | 24.66B | |
| Weighted average by Cap. | -1.54% | +0.80% | +17.58% | +42.65% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 146.19 |  | 149.87 |
| 1 month | 140.53 | | 149.87 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
