|
End-of-day quote
Johannesburg S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 142.13 ZAR | +0.97% |
|
+0.19% | -2.55% |
| 10-22 | NEPI Rockcastle N.V. - Analyst/Investor Day | |
| 09-18 | Nepi Rockcastle Exits Baltic Region via EUR200 Million Sale of Shopping Center in Lithuania | MT |
Stock exchange
Johannesburg S.E.
NRP 142.13 R
+0.97%
136M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 142.13ZAR | +0.97% | 136M R | ||
Euronext Amsterdam
| NRP | 7.750EUR | 0.00% | 1.75K € | |
|
Deutsche Boerse AG
| 0A3 | 7.540EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| 0A3 | 7.580EUR | +1.07% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 140.03 | ZAR 139.74 | ZAR 139.13 | ZAR 140.77 | ZAR 142.13 |
| Volume | 1,475,288 | 1,699,836 | 1,900,673 | 2,080,381 | 957,879 |
| Change | -1.29% | -0.21% | -0.44% | +1.18% | +0.97% |
| Opening | ZAR 141.87 | ZAR 140.00 | ZAR 140.00 | ZAR 140.33 | ZAR 143.72 |
| High | ZAR 142.18 | ZAR 141.26 | ZAR 140.00 | ZAR 141.74 | ZAR 143.72 |
| Low | ZAR 139.66 | ZAR 138.83 | ZAR 137.89 | ZAR 139.60 | ZAR 140.30 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.19% | ||
| Current month | -1.48% | ||
| 1 month | -3.15% | ||
| 3 months | -4.48% | ||
| 6 months | -1.45% | ||
| Current year | -2.55% | ||
| 1 year | +1.70% | ||
| 3 years | +42.29% | ||
| 5 years | +38.66% |
Volumes
marketsDaily volume
957,879
Avg. Volume 20 sessions
1,414,480
Avg. Volume 20 sessions ZAR
201,040,042.4
Avg. Volume 20 sessions USD
12,135,581.12
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,434,199,027
Market Cap (USD)
6,088,056,271
Net sales (EUR)
618,110,000
Net sales (USD)
692,482,635
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,015,370
Free-Float
70.67%
Free-Float capitalization (ZAR)
3,840,225,782
Free-Float capitalization (USD)
4,302,291,936
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
140.36
Moving average 20 days
141.37
Moving average 50 days
145.32
Moving average 100 days
145.9
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.65%
RSI 9 days
53.81
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.19% | +1.70% | +42.29% | 6.09B | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.34% | -1.59% | +12.83% | +32.04% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 27.38B | |
| +0.27% | -5.02% | +0.27% | +1.90% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.09% | -0.85% | +16.11% | +13.27% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.59% | +2.56% | +15.92% | +155.29% | 28.08B | |
| Weighted average by Cap. | +1.96% | +3.28% | +33.85% | +281.93% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137.89 |  | 143.72 |
| 1 month | 137.04 | | 145.88 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 98 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
