|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 CNY | +4.69% |
|
+9.07% | -22.99% |
| 04-29 | NET263 Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-17 | NET263 Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NET263 Ltd.
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.410 | CN¥4.540 | CN¥4.570 | CN¥4.480 | CN¥4.690 |
| Volume | 37,130,971 | 66,552,992 | 47,923,830 | 56,661,650 | 70,563,602 |
| Change | +2.56% | +2.95% | +0.66% | -1.97% | +4.69% |
| Opening | CN¥4.240 | CN¥4.350 | CN¥4.550 | CN¥4.530 | CN¥4.550 |
| High | CN¥4.420 | CN¥4.590 | CN¥4.610 | CN¥4.720 | CN¥4.740 |
| Low | CN¥4.210 | CN¥4.350 | CN¥4.460 | CN¥4.470 | CN¥4.540 |
Performance
| 1 day | +4.69% | ||
| 1 week | +9.07% | ||
| 1 month | +0.43% | ||
| 3 months | -31.23% | ||
| 6 months | -29.26% | ||
| Current year | -22.99% | ||
| 1 year | -21.83% | ||
| 3 years | -1.68% | ||
| 5 years | +23.10% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
70,563,602
Avg. Volume 20 sessions
54,846,086
Avg. Volume 20 sessions CNY
257,228,143.34
Avg. Volume 20 sessions USD
38,137,158.99
Record volume 1
751,860,000
Record volume 2
714,438,700
Record volume 3
697,507,700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
6,440,960,448
Market Cap (USD)
954,949,678
Net sales (CNY)
797,234,606
Net sales (USD)
118,199,597
Number of employees
780
Sales / Employee (CNY)
1,022,096
Sales / Employee (USD)
151,538
Free-Float
83.87 %
Free-Float capitalization (CNY)
5,402,230,527
Free-Float capitalization (USD)
800,945,502
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.44
Moving average 50 days
4.95
Moving average 100 days
6.05
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+29.00%
RSI 9 days
59.05
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | +9.07% | -21.83% | -1.68% | 955M | |
| -1.36% | +2.32% | -2.85% | +30.50% | 235B | |
| +1.52% | +0.93% | +9.17% | +40.02% | 194B | |
| -1.25% | +1.40% | -14.99% | +34.87% | 148B | |
| -0.42% | +2.60% | -21.65% | +18.50% | 80.79B | |
| -4.15% | +0.73% | -0.20% | -6.45% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -2.84% | +0.91% | +13.85% | +66.92% | 56.47B | |
| -2.96% | +2.54% | +19.86% | +62.04% | 50.66B | |
| Average | -0.45% | +1.58% | +1.36% | +27.22% | 97.74B | |
| Weighted average by Cap. | -0.75% | +1.26% | +1.34% | +30.77% |
Historical Quotes: NET263 Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.21 |  | 4.74 |
| 1 month | 4.02 | | 4.83 |
| Current year | 4.02 | | 8.09 |
| 1 year | 4.02 | | 8.09 |
| 3 years | 2.57 | | 9.59 |
| 5 years | 2.57 | | 9.59 |
| 10 years | 2.44 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -22.99% | ||
| 2025 | +10.33% | ||
| 2024 | +18.97% | ||
| 2023 | -6.64% | ||
| 2022 | +3.11% | ||
| 2021 | -18.86% | ||
| 2020 | +10.20% | ||
| 2019 | +81.09% | ||
| 2018 | -33.86% | ||
| 2017 | -27.28% | ||
| 2016 | -49.88% | ||
| 2015 | +142.75% | ||
| 2014 | +29.83% | ||
| 2013 | +90.83% | ||
| 2012 | -8.24% | ||
| 2011 | -28.71% | ||
| 2010 | -22.85% |
- Stock Market
- Stocks
- 002467 Stock
- Quotes NET263 Ltd.
Select your edition
All financial news and data tailored to specific country editions
