|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.36 EUR | +2.27% |
|
+3.95% | +63.65% |
| 07-27 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
| 07-27 | Joins Industry Coalition to Launch Open Source AI Cybersecurity Alliance | MT |
Quotes 5-day view: NetApp, Inc.
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | €149.60 | €153.08 | €151.46 | €150.94 | €154.36 |
| Volume | 74 | 65 | 2,229 | 138 | 172 |
| Change | +1.52% | +2.33% | -1.06% | -0.34% | +2.27% |
| Opening | €149.10 | €149.60 | €152.60 | €151.46 | €152.16 |
| High | €150.44 | €153.08 | €155.54 | €151.92 | €155.18 |
| Low | €145.98 | €145.38 | €150.98 | €148.50 | €152.16 |
Performance
| 1 week | +4.46% | ||
| Current month | +11.48% | ||
| 1 month | +11.48% | ||
| 3 months | +59.66% | ||
| 6 months | +85.73% | ||
| Current year | +63.09% | ||
| 1 year | +64.89% | ||
| 3 years | +116.56% | ||
| 5 years | +125.08% | ||
| 10 years | +543.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,140,837,424
Market Cap (USD)
34,140,837,424
Net sales (USD)
6,925,000,000
Free-Float
99.61 %
Free-Float capitalization (EUR)
39,119,123,807
Free-Float capitalization (USD)
34,006,254,325
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
149.2
Moving average 20 days
144.33
Moving average 50 days
139.58
Moving average 100 days
116.95
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-24.24%
RSI 9 days
66.33
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +3.95% | +64.89% | +116.56% | 34.14B | |
| +4.43% | +7.26% | +608.53% | +1,210.01% | 184B | |
| -1.17% | -13.10% | +2,808.57% | - | 190B | |
| +3.24% | +3.79% | +30.02% | +109.21% | 24.95B | |
| +3.52% | -10.57% | +328.79% | +310.33% | 9.78B | |
| +9.75% | -5.47% | +478.05% | +335.55% | 3.5B | |
| +2.43% | -8.34% | +61.63% | +20.65% | 1.14B | |
| +6.76% | -6.62% | -24.92% | -44.29% | 533M | |
| +0.20% | +0.20% | +73.63% | +42.17% | 410M | |
| +3.28% | -6.91% | -17.49% | +6.39% | 380M | |
| Average | +3.66% | -10.71% | +441.17% | +234.07% | 44.81B | |
| Weighted average by Cap. | +1.95% | -25.02% | +1,455.23% | +902.11% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f513a6173332.jLW-ejY25o2MFs3YiP-1lwrbVB2sCKrh5x1o8owlnTc.1oWGSVV7j7i-Jarr4Mj6-GyJHiibW960k08bpM9sxWbN3O9PU3Sx38tmiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:49:02 | 154.36 | 4 | 172 |
| 00:40:39 | 154.80 | 4 | 168 |
| 00:20:53 | 154.16 | 80 | 164 |
| 23:59:05 | 154.12 | 17 | 84 |
| 23:52:22 | 154.48 | 10 | 67 |
| 23:51:07 | 153.58 | 1 | 57 |
Course Extremes
| 1 week | 143.52 |  | 155.54 |
| 1 month | 133.88 | | 155.54 |
| 3 years | 65.85 | | 164.84 |
| 5 years | 54.77 | | 164.84 |
| 10 years | 23.22 | | 164.84 |
Monthly variations
Annual variations
| 2026 | +66.79% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
