|
Market Closed -
Other stock markets
|
After hours 06:10:33 | |||
| 160.47 USD | -0.12% |
|
164.14 | +2.29% |
| 06-08 | BofA Securities Adjusts Price Target on NetApp to $180 From $150 | MT |
| 06-04 | NetApp, Inc. Presents at 2026 Evercore Global TMT Conference, Jun-03-2026 03:00 PM |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 170.31 $ | 165.00 $ | 160.66 $ | 160.47 $ | 160.47 $ |
| Volume | 2,621,887 | 2,725,817 | 3,176,974 | 2,462,344 | 2,462,994 |
| Change | +1.96% | -3.12% | -2.63% | -0.12% | -0.12% |
| Opening | 170.12 $ | 171.82 $ | 163.48 $ | 160.91 $ | 160.91 $ |
| High | 172.05 $ | 171.91 $ | 166.11 $ | 161.61 $ | 161.61 $ |
| Low | 165.82 $ | 160.01 $ | 160.56 $ | 157.06 $ | 157.06 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | -11.38% | ||
| Current month | -7.93% | ||
| 1 month | +35.99% | ||
| 3 months | +65.59% | ||
| 6 months | +34.41% | ||
| Current year | +49.85% | ||
| 1 year | +56.54% | ||
| 3 years | +130.20% | ||
| 5 years | +91.88% | ||
| 10 years | +555.25% |
Volumes
marketsDaily volume
2,462,994
Estimated daily volume
2,462,994
Avg. Volume 20 sessions
5,036,294
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
808,174,098.18
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
31,476,495,471
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.37 %
Free-Float capitalization (USD)
31,290,127,943
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
168.38
Moving average 20 days
145.71
Moving average 50 days
121.98
Moving average 100 days
111.83
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
-30.31%
STIM
RSI 9 days
61.53
RSI 14 days
66.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -11.38% | +56.54% | +130.20% | 31.48B | |
| +14.50% | +2.73% | +4,423.95% | - | 243B | |
| +8.00% | -10.91% | +846.01% | +1,230.54% | 169B | |
| +4.22% | -14.23% | +25.80% | +96.04% | 22.11B | |
| +2.23% | +2.90% | +467.12% | +591.31% | 12.23B | |
| -4.74% | -9.52% | +622.20% | +467.93% | 5.45B | |
| -1.59% | +5.03% | +180.73% | +53.99% | 1.88B | |
| -2.13% | -18.02% | +256.94% | -32.08% | 861M | |
| -1.01% | -11.00% | -13.07% | +16.12% | 697M | |
| -1.46% | -12.47% | +4.98% | +33.20% | 487M | |
| Average | -0.65% | -9.47% | +687.12% | +287.47% | 48.75B | |
| Weighted average by Cap. | +0.95% | -12.69% | +2,526.27% | +917.47% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f28391b1380b61b55.kl2hLk2rwcFrWjqL7bVj40LvuFPbEXwgc72kDhgjuPQ.5SrkTXqZhrYhN1G51dYtoiS17yO_JRFLMY7CQSBzwpW_H8RkCciCrj5pSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 160.47 | 963,642 | 1,854,466 |
| 03:59:59 | 160.49 | 139 | 890,824 |
| 03:59:59 | 160.49 | 174 | 890,685 |
| 03:59:59 | 160.49 | 400 | 890,511 |
| 03:59:59 | 160.48 | 1,383 | 890,111 |
| 03:59:59 | 160.48 | 100 | 888,728 |
| 03:59:59 | 160.48 | 125 | 888,628 |
| 03:59:59 | 160.49 | 125 | 888,503 |
| 03:59:59 | 160.49 | 100 | 888,378 |
| 03:59:59 | 160.51 | 100 | 888,278 |
Course Extremes
| 1 week | 157.06 |  | 177.62 |
| 1 month | 113.9 | | 192.83 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 69.71 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 22.89 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +49.85% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
