|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.90 HKD | -2.46% |
|
-2.74% | -44.68% |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 05-21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$106.00 | HK$102.50 | HK$101.30 | HK$105.50 | HK$102.90 |
| Volume | 1,078,747 | 1,057,560 | 452,523 | 771,035 | 758,580 |
| Change | +0.19% | -3.30% | -1.17% | +4.15% | -2.46% |
| Opening | HK$102.50 | HK$104.10 | HK$101.20 | HK$103.90 | HK$105.90 |
| High | HK$108.10 | HK$105.80 | HK$102.60 | HK$107.80 | HK$107.90 |
| Low | HK$102.50 | HK$102.10 | HK$100.20 | HK$101.80 | HK$101.50 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.74% | ||
| 1 month | -13.46% | ||
| 3 months | -20.23% | ||
| 6 months | -44.68% | ||
| Current year | -44.68% | ||
| 1 year | -57.30% | ||
| 3 years | +23.98% |
Volumes
marketsDaily volume
758,580
Estimated daily volume
758,580
Avg. Volume 20 sessions
1,087,727
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
111,927,108.3
Avg. Volume 20 sessions USD
14,269,363.18
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
18,751,231,631
Market Cap (USD)
2,759,847,465
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,142,052,897
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
886,687
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,245,814,789
Free-Float capitalization (USD)
1,066,454,939
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
103.64
Moving average 20 days
112.62
Moving average 50 days
118.24
Moving average 100 days
132.83
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
38.78
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -2.74% | -57.30% | +23.98% | 2.76B | |
| +3.03% | +2.86% | -31.28% | -7.20% | 38.38B | |
| +6.19% | +4.56% | -33.98% | -27.53% | 5.33B | |
| +3.50% | +4.93% | -28.40% | -59.33% | 1.1B | |
| +3.67% | +3.97% | -47.94% | -31.27% | 1.05B | |
| -1.33% | +0.34% | -6.92% | -21.54% | 314M | |
| -0.79% | +0.80% | -5.69% | -21.87% | 147M | |
| -7.66% | +10.67% | -31.37% | -66.03% | 86.22M | |
| +2.74% | +2.74% | -36.03% | -63.21% | 50.59M | |
| Average | +0.77% | +3.52% | -30.99% | -30.45% | 5.47B | |
| Weighted average by Cap. | +3.03% | +1.00% | -33.09% | -9.63% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4508c738ee4200be83b80d100760.G4M_kfnbRYGaOsiRSueR5JbqzdnWjFgO7uTdlcskuB4.X_pL4KCfE9nzYKWgZ5bpiMfTt72E72B3mqbs-r4cj3ot5Wqir69ow_hOnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:07 | 102.90 | 62,350 | 716,850 |
| 15:59:47 | 103.30 | 50 | 654,500 |
| 15:59:47 | 103.30 | 150 | 654,450 |
| 15:59:47 | 103.40 | 50 | 654,300 |
| 15:59:47 | 103.40 | 150 | 654,250 |
| 15:59:47 | 103.40 | 200 | 654,100 |
| 15:59:47 | 103.40 | 50 | 653,900 |
| 15:59:47 | 103.40 | 300 | 653,850 |
| 15:59:46 | 103.50 | 150 | 653,550 |
| 15:59:33 | 103.40 | 100 | 653,400 |
Course Extremes
| 1 week | 100.2 |  | 107.9 |
| 1 month | 100.2 | | 126.7 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -44.68% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
