|
Delayed
Hong Kong S.E.
14:25:56 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 82.65 HKD | -0.96% |
|
-2.19% | -55.56% |
| 08-21 | Jefferies Adjusts NetEase Cloud Music's Price Target to HK$115 From HK$144, Keeps at Buy | MT |
| 08-21 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
Stock exchange
Hong Kong S.E.
9899 82.65 $
-0.96%
1.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 82.65HKD | -0.96% | 1.73M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$84.50 | HK$85.00 | HK$85.55 | HK$83.45 | HK$82.65 |
| Volume | 294,350 | 316,608 | 247,656 | 102,050 | 20,900 |
| Change | +2.11% | +0.59% | +0.65% | -2.45% | -0.96% |
| Opening | HK$83.45 | HK$84.45 | HK$84.95 | HK$84.90 | HK$83.85 |
| High | HK$84.85 | HK$85.30 | HK$86.40 | HK$86.90 | HK$83.85 |
| Low | HK$82.65 | HK$83.30 | HK$83.55 | HK$82.00 | HK$81.55 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.19% | ||
| Current month | -3.39% | ||
| 1 month | -7.76% | ||
| 3 months | -26.92% | ||
| 6 months | -37.67% | ||
| Current year | -55.56% | ||
| 1 year | -67.12% | ||
| 3 years | -3.73% |
Volumes
marketsDaily volume
20,900
Estimated daily volume
27,437
Avg. Volume 20 sessions
365,932
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
30,244,279.8
Avg. Volume 20 sessions USD
3,854,784.68
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
14,997,153,788
Market Cap (USD)
2,236,778,694
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,157,297,757
Number of employees
1,239
Sales / Employee (CNY)
6,262,672
Sales / Employee (USD)
934,058
Free-Float
38.64%
Free-Float capitalization (HKD)
5,795,011,584
Free-Float capitalization (USD)
864,307,896
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
84.25
Moving average 20 days
86.38
Moving average 50 days
101.52
Moving average 100 days
108.8
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+22.83%
Price spread / (MMA100)
+31.64%
STIM
RSI 9 days
34.03
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.19% | -67.12% | -3.73% | 2.24B | |
| +1.15% | -1.23% | +7.96% | +100.65% | 39.32B | |
| +0.92% | -2.30% | -42.91% | -42.59% | 29.06B | |
| +0.75% | -0.19% | +46.74% | +117.17% | 22.62B | |
| -0.87% | -1.20% | -20.79% | -15.83% | 14.03B | |
| -0.26% | -3.88% | -11.03% | +110.45% | 12.84B | |
| -0.27% | +2.22% | -24.35% | -26.08% | 11.67B | |
| +1.71% | -4.62% | -50.24% | -19.70% | 10.66B | |
| +1.94% | +1.02% | +75.74% | +133.74% | 9.8B | |
| -0.57% | -0.16% | -21.52% | +54.23% | 8.26B | |
| Average | +0.35% | -0.96% | -10.75% | +40.83% | 16.05B | |
| Weighted average by Cap. | +0.63% | -1.23% | -4.46% | +48.61% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e459.Y5jCi8rD0BHJq-MPl7g4gAddkt_8fVi5DiWdryMHZ4Y.Fc-35a6Aj1O6k7xO34hnyjAEpqarHznzSR3C1kw_ANFTzJfdrJebVIDjqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:56 | 82.65 | 50 | 19,650 |
| 14:25:34 | 82.65 | 50 | 19,600 |
| 14:25:29 | 82.65 | 50 | 19,550 |
| 14:19:04 | 82.65 | 50 | 19,500 |
| 14:19:04 | 82.65 | 50 | 19,450 |
| 14:19:04 | 82.65 | 50 | 19,400 |
| 14:19:04 | 82.65 | 50 | 19,350 |
| 14:19:04 | 82.65 | 50 | 19,300 |
| 14:19:04 | 82.65 | 50 | 19,250 |
| 14:19:02 | 82.65 | 250 | 19,200 |
Price Extremes
| 1 week | 81.55 |  | 86.9 |
| 1 month | 81.45 | | 91.2 |
| Current year | 81.45 | | 201.8 |
| 1 year | 81.45 | | 267.8 |
| 3 years | 78.5 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -55.13% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
