|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.30 HKD | -1.17% |
|
-8.66% | -45.54% |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 05-21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$107.30 | HK$105.80 | HK$106.00 | HK$102.50 | HK$101.30 |
| Volume | 1,091,100 | 1,448,736 | 1,078,747 | 1,057,560 | 452,523 |
| Change | -3.25% | -1.40% | +0.19% | -3.30% | -1.17% |
| Opening | HK$106.00 | HK$105.00 | HK$102.50 | HK$104.10 | HK$101.20 |
| High | HK$111.00 | HK$108.10 | HK$108.10 | HK$105.80 | HK$102.60 |
| Low | HK$105.20 | HK$103.60 | HK$102.50 | HK$102.10 | HK$100.20 |
Performance
| 1 day | -1.17% | ||
| 1 week | -8.66% | ||
| Current month | -14.80% | ||
| 1 month | -13.93% | ||
| 3 months | -21.84% | ||
| 6 months | -45.97% | ||
| Current year | -45.54% | ||
| 1 year | -57.72% | ||
| 3 years | +25.22% |
Volumes
marketsDaily volume
452,523
Estimated daily volume
452,523
Avg. Volume 20 sessions
1,246,562
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
126,276,730.6
Avg. Volume 20 sessions USD
16,105,081.67
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
18,704,055,486
Market Cap (USD)
2,749,585,518
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,140,676,222
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
885,618
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,227,585,074
Free-Float capitalization (USD)
1,062,489,537
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
106.5
Moving average 20 days
114.2
Moving average 50 days
119.05
Moving average 100 days
135.23
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+33.50%
STIM
RSI 9 days
26.95
RSI 14 days
32.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -8.66% | -57.72% | +25.22% | 2.75B | |
| +0.71% | -1.84% | -30.94% | -4.82% | 38.03B | |
| -5.27% | -22.02% | -42.74% | -40.93% | 5.24B | |
| -3.43% | -14.31% | -35.44% | -63.52% | 1.07B | |
| -2.92% | -16.14% | -50.56% | -40.09% | 1.02B | |
| +0.51% | +0.59% | -7.47% | -20.41% | 311M | |
| -1.14% | -1.14% | -8.24% | -26.04% | 146M | |
| +13.35% | -0.16% | -24.34% | -60.76% | 73.69M | |
| -3.55% | -16.20% | -43.82% | -66.32% | 49.98M | |
| Average | -0.32% | -8.14% | -33.48% | -33.08% | 5.41B | |
| Weighted average by Cap. | -0.20% | -4.72% | -34.02% | -9.34% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
096ec99a9e22600930aa75cef21dad31.P3Fe3kEgYRgwNqHitManZstYnUn9rWwI0o8M1mzUbjc.bxsorRsYE04GYtuI0vHgU_IW7TyJ3wNb6vtfmyqCXkJ8CxSMGxUqUwdGlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:11 | 101.30 | 69,550 | 397,050 |
| 15:59:45 | 101.30 | 50 | 327,500 |
| 15:59:43 | 101.60 | 50 | 327,450 |
| 15:59:33 | 101.30 | 50 | 327,400 |
| 15:59:31 | 101.70 | 50 | 327,350 |
| 15:59:31 | 101.70 | 1,700 | 327,300 |
| 15:59:31 | 101.70 | 200 | 325,600 |
| 15:59:31 | 101.70 | 200 | 325,400 |
| 15:59:31 | 101.70 | 100 | 325,200 |
| 15:59:31 | 101.70 | 50 | 325,100 |
Course Extremes
| 1 week | 100.2 |  | 111 |
| 1 month | 100.2 | | 126.7 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -45.54% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
