|
Market Closed -
Hong Kong S.E.
16:08:05 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 113.90 HKD | -2.98% |
|
-8.59% | -38.76% |
| 07-16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Stock exchange
Hong Kong S.E.
9899 113.90 $
-2.98%
38.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 113.90HKD | -2.98% | 38.43M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$118.60 | HK$115.20 | HK$117.50 | HK$117.40 | HK$113.90 |
| Volume | 948,900 | 473,980 | 366,850 | 242,200 | 337,412 |
| Change | -4.12% | -2.87% | +2.00% | -0.09% | -2.98% |
| Opening | HK$118.30 | HK$119.40 | HK$115.70 | HK$117.90 | HK$116.50 |
| High | HK$121.40 | HK$119.40 | HK$118.30 | HK$119.70 | HK$116.50 |
| Low | HK$113.30 | HK$114.20 | HK$115.20 | HK$116.80 | HK$113.20 |
Performance
| 1 day | -2.98% | ||
| 1 week | -8.59% | ||
| Current month | -10.60% | ||
| 1 month | -1.73% | ||
| 3 months | -12.79% | ||
| 6 months | -30.04% | ||
| Current year | -38.76% | ||
| 1 year | -59.32% | ||
| 3 years | +59.30% |
Volumes
marketsDaily volume
337,412
Estimated daily volume
337,412
Avg. Volume 20 sessions
709,709
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
80,835,855.1
Avg. Volume 20 sessions USD
10,305,682.33
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
21,225,393,273
Market Cap (USD)
3,147,486,991
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,150,639,125
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
893,353
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,202,188,398
Free-Float capitalization (USD)
1,216,292,247
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
118.48
Moving average 20 days
122.34
Moving average 50 days
116.63
Moving average 100 days
120.23
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
39.9
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -8.59% | -59.32% | +59.30% | 3.15B | |
| +0.03% | -2.73% | -39.97% | -36.38% | 31.06B | |
| -4.24% | -6.58% | -39.40% | -28.27% | 5.39B | |
| -3.27% | -6.95% | -52.22% | -46.09% | 1.19B | |
| -4.14% | -16.90% | -50.38% | -67.02% | 962M | |
| +0.08% | +0.24% | -0.87% | -10.69% | 334M | |
| -0.23% | +0.35% | -16.59% | -18.18% | 142M | |
| -7.89% | -20.61% | -42.17% | -77.52% | 53.89M | |
| -1.30% | -6.02% | -43.74% | -65.45% | 50.72M | |
| Average | -2.66% | -6.04% | -38.30% | -32.25% | 4.7B | |
| Weighted average by Cap. | -0.94% | -3.62% | -41.54% | -29.03% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e051ac890faa1a56c.UOIL9M_1tKFCVkUOw0mmoae9qYt7o9Rb7lxA-xbbLwM.PYBkjoW01fAsOxFvi3rj1sTLmqYulL4ZjTsIvmWSYXkUjlO1qZre6SwvAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:05 | 113.90 | 10,850 | 318,250 |
| 15:59:47 | 115.00 | 100 | 307,400 |
| 15:59:47 | 115.00 | 2,500 | 307,300 |
| 15:59:43 | 115.10 | 50 | 304,800 |
| 15:59:43 | 115.00 | 6,750 | 304,750 |
| 15:59:43 | 115.00 | 300 | 298,000 |
| 15:59:43 | 115.00 | 50 | 297,700 |
| 15:59:43 | 115.00 | 150 | 297,650 |
| 15:59:43 | 115.00 | 150 | 297,500 |
| 15:59:43 | 115.00 | 50 | 297,350 |
Course Extremes
| 1 week | 113.2 |  | 121.4 |
| 1 month | 111.1 | | 133.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -38.76% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
