|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.50 HKD | +4.15% |
|
-1.68% | -43.28% |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 05-21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$107.30 | HK$105.80 | HK$106.00 | HK$102.50 | HK$101.30 |
| Volume | 1,091,100 | 1,448,736 | 1,078,747 | 1,057,560 | 452,523 |
| Change | - | -1.40% | +0.19% | -3.30% | -1.17% |
| Opening | HK$106.00 | HK$105.00 | HK$102.50 | HK$104.10 | HK$101.20 |
| High | HK$111.00 | HK$108.10 | HK$108.10 | HK$105.80 | HK$102.60 |
| Low | HK$105.20 | HK$103.60 | HK$102.50 | HK$102.10 | HK$100.20 |
Performance
| 1 day | +4.15% | ||
| 1 week | -1.68% | ||
| Current month | -11.27% | ||
| 1 month | -11.27% | ||
| 3 months | -18.41% | ||
| 6 months | -42.19% | ||
| Current year | -43.28% | ||
| 1 year | -56.22% | ||
| 3 years | +23.03% |
Volumes
marketsDaily volume
771,035
Estimated daily volume
771,035
Avg. Volume 20 sessions
1,206,812
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
127,318,666
Avg. Volume 20 sessions USD
16,233,893.83
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
18,482,393,949
Market Cap (USD)
2,717,000,213
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,140,676,222
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
885,618
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,141,931,050
Free-Float capitalization (USD)
1,049,897,986
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
104.58
Moving average 20 days
113.28
Moving average 50 days
118.63
Moving average 100 days
134.41
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
25.46
RSI 14 days
31.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -1.68% | -56.22% | +23.03% | 2.72B | |
| +0.44% | +0.66% | -32.95% | -10.12% | 38.37B | |
| -5.27% | -20.45% | -41.80% | -37.61% | 4.98B | |
| -3.43% | -12.11% | -35.01% | -60.93% | 1.03B | |
| -2.92% | -12.96% | -51.64% | -38.02% | 993M | |
| +1.01% | +1.18% | -5.58% | -20.62% | 313M | |
| -1.14% | -1.14% | -6.96% | -23.77% | 144M | |
| +13.35% | -0.16% | -15.24% | -61.25% | 83.52M | |
| Average | +0.77% | -6.38% | -30.68% | -28.66% | 6.08B | |
| Weighted average by Cap. | -0.11% | -4.43% | -35.30% | -12.93% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a132b351c98704bdeb87c736f239.vQKTuGxYZvmtG4xtrYoUQMaadKRB1sl2fuREtQD2TdY.8U3FiTspMovMQsM_2vtFN-vLLuU7j50SR651wFfbKJDwNfzSXhxRzuZexQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:52 | 105.50 | 27,500 | 719,550 |
| 15:59:54 | 106.00 | 100 | 692,050 |
| 15:59:46 | 106.00 | 100 | 691,950 |
| 15:59:32 | 105.80 | 50 | 691,850 |
| 15:59:32 | 105.60 | 150 | 691,800 |
| 15:59:31 | 105.60 | 100 | 691,650 |
| 15:59:31 | 105.80 | 50 | 691,550 |
| 15:59:30 | 105.80 | 50 | 691,500 |
| 15:59:29 | 105.80 | 100 | 691,450 |
| 15:59:28 | 105.50 | 50 | 691,350 |
Course Extremes
| 1 week | 100.2 |  | 108.1 |
| 1 month | 100.2 | | 126.7 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -45.54% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
