|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 115.61 USD | -0.02% |
|
-3.08% | -15.99% |
| 08-28 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Nasdaq
NTES 115.61 $
-0.02%
57.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 115.61USD | -0.02% | 57.17M $ | ||
CBOE
| NTES | 115.64USD | 0.00% | 2.4M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Tradegate
| NEH | 100.00EUR | +0.50% | 300 € | |
|
Deutsche Boerse AG
| NEH | 99.50EUR | -0.50% | 0 € | |
|
Wiener Boerse
| NTES | 100.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| NEH | 99.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 99.66EUR | -0.06% | 0 € | |
| NETE34 | 59.10BRL | -1.79% | 173K R$ | ||
| 9999 | 182.10HKD | -0.55% | 1.43B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 20.06EUR | -0.22% | 1K € | |
|
Deutsche Boerse AG
| 4Y01 | 19.91EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 19.89EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 20.02EUR | -0.12% | 0 € | |
| NTES | 13,180.00ARS | +0.23% | 3.62M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.730USD | -2.89% | 17.46 $ | |
| NETEASE80 | 7.700THB | 0.00% | 34.91K ฿ | ||
| NETEASE11 | 3.860THB | +1.05% | 3.86 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$117.05 | US$119.29 | US$119.45 | US$115.88 | US$115.63 |
| Volume | 879,296 | 734,335 | 1,004,114 | 745,867 | 601,140 |
| Change | -2.02% | +1.91% | +0.13% | -2.99% | -0.22% |
| Opening | US$116.72 | US$120.03 | US$119.86 | US$116.52 | US$116.20 |
| High | US$117.30 | US$120.43 | US$120.30 | US$116.77 | US$116.39 |
| Low | US$115.59 | US$118.75 | US$118.91 | US$115.42 | US$115.52 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.08% | ||
| Current month | -5.07% | ||
| 1 month | -9.60% | ||
| 3 months | -7.96% | ||
| 6 months | +0.30% | ||
| Current year | -15.99% | ||
| 1 year | -22.98% | ||
| 3 years | +14.00% | ||
| 5 years | +31.11% | ||
| 10 years | +151.25% |
Volumes
marketsDaily volume
494,525
Estimated daily volume
494,525
Avg. Volume 20 sessions
790,916
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
91,437,798.76
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,752,277,658
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,788,022,568
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,414
Free-Float
55.74 %
Free-Float capitalization (USD)
41,913,191,245
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
118.23
Moving average 20 days
122.49
Moving average 50 days
126.56
Moving average 100 days
122.65
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
35.16
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -3.08% | -22.98% | +14.00% | 74.75B | |
| -0.55% | -0.49% | -20.48% | +17.03% | 74.75B | |
| -1.48% | -1.60% | -8.71% | +5.53% | 15.87B | |
| +1.92% | -2.52% | -34.21% | +38.35% | 6.73B | |
| +0.89% | -1.13% | -13.91% | +59.61% | 6.69B | |
| -2.70% | -3.33% | -20.32% | -17.84% | 5.96B | |
| -2.52% | -1.51% | -21.56% | -1.47% | 4.12B | |
| +0.67% | -1.29% | -12.74% | -26.07% | 3.54B | |
| -1.90% | -4.26% | -39.46% | -22.26% | 3.14B | |
| -1.91% | -5.30% | +2.49% | -15.95% | 3.03B | |
| Average | -0.96% | -4.21% | -19.19% | +5.09% | 19.86B | |
| Weighted average by Cap. | -1.18% | -1.27% | -20.55% | +13.81% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af5e5c27c88fa4621c8246d.lllJp0_CtGJ3FNOWmAZlr89Wr_xMF12glhNCuNvJRQA.02l-7yeo7VUiLKDs0VII9o5iwJFheCno93wX7o-eCUbPDw79PonrKEBAuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 115.61 | 83,220 | 323,563 |
| 03:59:54 | 115.64 | 276 | 240,343 |
| 03:59:52 | 115.60 | 100 | 240,067 |
| 03:59:52 | 115.61 | 240 | 239,967 |
| 03:59:52 | 115.61 | 100 | 239,727 |
| 03:59:52 | 115.64 | 230 | 239,627 |
| 03:59:52 | 115.65 | 100 | 239,397 |
| 03:59:52 | 115.63 | 100 | 239,297 |
| 03:59:50 | 115.64 | 203 | 239,197 |
| 03:59:46 | 115.60 | 100 | 238,994 |
Price Extremes
| 1 week | 115.21 |  | 120.3 |
| 1 month | 115.21 | | 129.33 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -15.98% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
