|
Real-time
OTC Markets
21:34:44 28/08/2025 HKT
|
5-day change | 1st Jan Change | ||
| 27.20 USD | +11.07% |
|
+12.12% | -9.54% |
| 08-12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| 08-05 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
OTC Markets
NETTF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.86USD | +1.80% | 91.18M $ | ||
CBOE
| NTES | 124.85USD | +1.83% | 2.9M $ | |
|
Boerse Muenchen
| NEH | 108.02EUR | +1.91% | 14.69K € | |
|
Tradegate
| NEH | 107.00EUR | -0.93% | 13.7K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | +1.89% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| NEH | 108.00EUR | +1.89% | 0 € | |
| NETE34 | 65.16BRL | +4.93% | 4.56K R$ | ||
| 9999 | 193.60HKD | +0.99% | 1.29B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.60EUR | +1.86% | 31.34K € | |
|
Boerse Muenchen
| 4Y01 | 21.66EUR | +2.17% | 2.4K € | |
|
Börse Stuttgart
| 4Y01 | 21.40EUR | +1.74% | 2.14K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.27EUR | +1.24% | 21.27 € | |
| NTES | 13,910.00ARS | -1.42% | 4.85M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.200THB | 0.00% | 337K ฿ |
Performance
| 1 day | +11.07% | ||
| 1 week | +12.12% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | +23.39% | ||
| 6 months | +13.88% | ||
| Current year | -9.54% | ||
| 1 year | +5.17% | ||
| 3 years | +28.61% | ||
| 5 years | +36.00% |
Volumes
marketsDaily volume
-
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,698,663,672
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,894
Indicators
Moving average 20 days
1.36
Moving average 50 days
0.544
Moving average 100 days
24.36
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | +5.17% | +28.61% | - | |
| +0.99% | -4.63% | -10.12% | +18.34% | 78.21B | |
| +19.85% | +26.87% | -0.62% | +9.24% | 12.41B | |
| +1.49% | +3.48% | -24.44% | +45.92% | 7.25B | |
| +2.18% | +9.25% | -22.81% | +61.11% | 6.49B | |
| +3.07% | 0.00% | +16.54% | -24.40% | 6.27B | |
| +1.57% | +1.77% | -4.34% | -12.21% | 4.09B | |
| -0.85% | +3.46% | -24.09% | -18.97% | 3.46B | |
| +1.65% | +5.24% | -21.01% | -25.66% | 3.44B | |
| +1.64% | +3.34% | +15.38% | -6.07% | 3.33B | |
| Average | +4.27% | +0.90% | -7.03% | +7.59% | 20.31B | |
| Weighted average by Cap. | +3.06% | -2.60% | -9.15% | +15.22% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | - |  | 27.52 |
| 1 year | - | | 33.14 |
| 3 years | - | | 33.14 |
| 5 years | - | | 33.14 |
| 10 years | - | | 33.14 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
