|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.20 HKD | +2.50% |
|
+5.65% | +54.05% |
| 07-17 | Nomura Adjusts NetEase's Price Target to HK$242 From HK$233, Keeps at Buy | MT |
| 07-17 | Nomura Raises Price Target on NetEase to $157 From $149, Keeps Buy Rating | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 202.20 $ | 209.00 $ | 206.80 $ | 208.00 $ | 213.20 $ |
| Volume | 3,660,144 | 4,913,915 | 3,912,150 | 3,199,639 | 6,089,861 |
| Change | +0.20% | +3.36% | -1.05% | +0.58% | +2.50% |
| Opening | 202.00 $ | 204.60 $ | 208.60 $ | 206.80 $ | 212.40 $ |
| High | 203.00 $ | 209.20 $ | 210.80 $ | 209.80 $ | 214.00 $ |
| Low | 200.80 $ | 204.00 $ | 206.40 $ | 206.80 $ | 211.00 $ |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.65% | ||
| Current month | +1.04% | ||
| 1 month | +4.51% | ||
| 3 months | +34.68% | ||
| 6 months | +38.62% | ||
| Current year | +54.05% | ||
| 1 year | +46.43% | ||
| 3 years | +55.28% | ||
| 5 years | +51.74% |
Volumes
marketsDaily volume
6,089,861
Estimated daily volume
6,089,861
Avg. Volume 20 sessions
4,727,423
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
1,007,886,583.6
Avg. Volume 20 sessions USD
128,439,018.89
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
617,905,297,704
Capitalization (USD)
86,066,425,844
Net sales (CNY)
105,295,236,000
Net sales (USD)
14,666,300,248
Number of employees
26,028
Sales / Employee (CNY)
4,045,460
Sales / Employee (USD)
563,482
Free-Float
54.76 %
Free-Float capitalization (HKD)
354,746,237,840
Free-Float capitalization (USD)
49,411,683,127
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
207.84
Moving average 20 days
207.22
Moving average 50 days
197.59
Moving average 100 days
178.44
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
54.5
RSI 14 days
56.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.50% | +5.65% | +46.43% | +55.28% | 86.07B | ||
| -0.47% | -3.20% | -16.27% | -2.58% | 14.9B | ||
| +0.71% | +0.14% | +30.15% | +48.43% | 11.77B | ||
| -5.01% | -8.06% | +249.38% | +150.67% | 11.45B | ||
| +0.05% | +1.59% | +99.39% | +62.58% | 8.21B | ||
| -0.84% | -10.57% | +29.71% | -16.30% | 5.07B | ||
| -1.85% | -2.12% | +88.52% | +0.07% | 3.95B | ||
| +2.00% | -0.81% | +1.32% | -10.92% | 3.61B | ||
| +0.69% | +5.02% | +219.83% | +180.02% | 3.15B | ||
| -1.38% | -3.14% | +90.23% | -15.58% | 3.07B | ||
| Average | -0.36% | -0.53% | +83.87% | +45.17% | 15.13B | |
| Weighted average by Cap. | +1.01% | +2.20% | +61.19% | +52.41% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1730de9efd14f4be0b24.FEeUrl0ABpq_2plrDbqr3IxYkdhS9A_5sMNnRDC3CE4.Wz3L_B9INdnG6atdf_jekuph3ZkhtzawyakVAHzSYx15d_ffN2E_wseAzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:35 | 213.20 | 1,092,200 | 5,763,100 |
| 15:59:59 | 213.00 | 100 | 4,670,900 |
| 15:59:59 | 213.00 | 300 | 4,670,800 |
| 15:59:58 | 213.00 | 200 | 4,670,500 |
| 15:59:53 | 212.80 | 600 | 4,670,300 |
| 15:59:53 | 212.80 | 100 | 4,669,700 |
| 15:59:53 | 212.80 | 300 | 4,669,600 |
| 15:59:53 | 212.80 | 100 | 4,669,300 |
| 15:59:50 | 212.80 | 300 | 4,669,200 |
| 15:59:49 | 212.80 | 400 | 4,668,900 |
Course Extremes
| 1 week | 200.8 |  | 214 |
| 1 month | 199.2 | | 214.6 |
| Current year | 131.9 | | 214.6 |
| 1 year | 116 | | 214.6 |
| 3 years | 84.05 | | 214.6 |
| 5 years | 84.05 | | 214.6 |
| 10 years | 84.05 | | 214.6 |
Monthly variations
Annual variations
| 2025 | +54.05% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Equities
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition