Quotes NetEase, Inc.

Equities

9999

KYG6427A1022

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 16:08:03 11/05/2026 HKT			5-day change	1st Jan Change
182.60 ^HKD	-0.49%		+2.01%	-14.91%

04-30	Mattel tops quarterly sales estimates on steady toy demand, entertainment push	RE
04-30	Mattel raises annual profit forecast on steady toy demand, entertainment push	RE

Quotes 5-day view: NetEase, Inc.

Delayed Quote Hong Kong S.E.

NetEase, Inc.(9999) : Historical Chart (5-day)

	05/05/2026	06/05/2026	07/05/2026	08/05/2026	Today
Last	181.20 $	181.50 $	185.60 $	183.50 $	182.60 $
Volume	3,609,967	4,879,347	6,787,171	5,321,841	4,780,877
Change	-0.38%	+0.17%	+2.26%	-1.13%	-0.49%
Opening	183.50 $	182.90 $	187.00 $	185.60 $	179.30 $
High	183.50 $	182.90 $	188.10 $	185.60 $	182.80 $
Low	178.30 $	178.50 $	185.50 $	182.40 $	179.30 $

Performance

1 day	-0.49%
1 week	+2.01%
Current month	+2.01%
1 month	+2.35%
3 months	-5.39%
6 months	-16.85%
Current year	-14.91%
1 year	+11.55%
3 years	+31.84%
5 years	+7.67%

Volumes

markets

Daily volume

4,780,877

Estimated daily volume

4,780,877

Avg. Volume 20 sessions

5,690,424

Daily volume ratio

0.84

Avg. Volume 20 sessions HKD

1,039,071,422.4

Avg. Volume 20 sessions USD

132,738,257

Record volume 1

54,549,190

Record volume 2

53,540,510

Record volume 3

34,053,770

Capital turnover ratio

Float rotation

Basic data

Capitalization (HKD)

508,183,976,848

Capitalization (USD)

74,787,928,896

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,574,806,034

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

653,014

Free-Float

54.76 %

Free-Float capitalization (HKD)

289,680,007,037

Free-Float capitalization (USD)

42,631,347,614

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

182.74

Moving average 20 days

178.87

Moving average 50 days

179.4

Moving average 100 days

193.95

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

+6.22%

STIM

RSI 9 days

59.85

RSI 14 days

55.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NETEASE, INC.	-0.49%	+2.01%	+11.55%	+31.84%	74.79B
NEXON CO., LTD.	-0.86%	+1.94%	+14.98%	-11.90%	13.49B
KRAFTON, INC.	+4.21%	+7.36%	-24.13%	+41.90%	8.34B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.61%	+2.61%	+47.29%	-25.91%	7.23B
SQUARE ENIX HOLDINGS CO., LTD.	+0.16%	+1.47%	-12.32%	+13.16%	5.71B
PERFECT WORLD CO., LTD.	-4.16%	+10.59%	+25.71%	-13.39%	5.12B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.16%	-3.25%	+64.36%	-18.04%	4.2B
XD INC.	-5.09%	-1.44%	+68.96%	+153.09%	3.96B
NC CORPORATION	-1.76%	-7.21%	+69.48%	-35.14%	3.39B
KOEI TECMO HOLDINGS CO., LTD.	-0.33%	+0.99%	-38.14%	-36.75%	3.28B
Average	-1.11%	+1.42%	+22.77%	+9.89%	12.95B
Weighted average by Cap.	-0.60%	+2.16%	+14.84%	+20.69%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4d9b1650b538ff3af7f.0raoHIpZaYjSGLPmui0z9NO5uVFlYiGrGy7EoKXgReo.gdvNZeYSDdeQU4LV7F9CgP6B9D4_N37NbGX81pCpD66WxuFF-zwlyYJP_g

Date	Price	Volume	Total
16:08:03	182.60	884,000	3,495,100
15:59:59	182.70	200	2,611,100
15:59:57	182.70	100	2,610,900
15:59:56	182.70	100	2,610,800
15:59:56	182.70	100	2,610,700
15:59:56	182.70	100	2,610,600
15:59:54	182.50	300	2,610,500
15:59:54	182.50	200	2,610,200
15:59:50	182.70	100	2,610,000
15:59:43	182.70	100	2,609,900