Quotes NetEase, Inc.

Equities

9999

KYG6427A1022

Internet Services

Delayed Hong Kong S.E. Other stock markets 10:54:38 06/03/2026 HKT			5-day change	1st Jan Change
188.20 ^HKD	+4.67%		+5.13%	-12.21%

02-14	China's ByteDance releases Doubao 2.0 AI chatbot	RE
02-14	Chinese AI models festoon Spring Festival a year after DeepSeek shock	RE

Quotes 5-day view: NetEase, Inc.

Delayed Quote Hong Kong S.E.

NetEase, Inc.(9999) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	177.30 $	179.80 $	181.70 $	179.80 $	188.20 $
Volume	8,510,132	9,958,236	9,177,369	10,760,730	3,992,345
Change	-1.06%	+1.41%	+1.06%	-1.05%	+4.67%
Opening	180.00 $	179.40 $	179.80 $	182.80 $	183.00 $
High	180.80 $	184.30 $	183.00 $	183.00 $	188.60 $
Low	176.70 $	178.70 $	178.50 $	177.30 $	180.70 $

Performance

1 day	+4.78%
1 week	+5.13%
Current month	+5.13%
1 month	+0.05%
3 months	-13.10%
6 months	-14.05%
Current year	-12.21%
1 year	+14.67%
3 years	+39.14%
5 years	+13.97%

Volumes

markets

Daily volume

3,992,245

Estimated daily volume

18,364,170

Avg. Volume 20 sessions

8,868,703

Daily volume ratio

2.07

Avg. Volume 20 sessions HKD

1,669,089,904.6

Avg. Volume 20 sessions USD

213,393,144.3

Record volume 1

54,549,190

Record volume 2

53,540,510

Record volume 3

34,053,770

Capital turnover ratio

Float rotation

Basic data

Capitalization (HKD)

507,392,062,927

Capitalization (USD)

73,628,985,217

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,343,424,512

Number of employees

26,028

Sales / Employee (CNY)

4,327,102

Sales / Employee (USD)

627,917

Free-Float

54.76 %

Free-Float capitalization (HKD)

291,299,370,944

Free-Float capitalization (USD)

42,271,211,247

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

178.6

Moving average 20 days

186.04

Moving average 50 days

203.6

Moving average 100 days

212.74

Price spread / (MMA5)

-5.10%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

+8.18%

Price spread / (MMA100)

+13.04%

STIM

RSI 9 days

42.86

RSI 14 days

39.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NETEASE, INC.	+4.67%	+5.13%	+14.67%	+39.14%	73.63B
NEXON CO., LTD.	+1.98%	-8.40%	+46.99%	-1.23%	14.75B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+2.49%	-5.19%	+50.52%	-2.83%	7.16B
KRAFTON, INC.	+4.27%	-13.39%	-36.05%	+29.56%	6.44B
PERFECT WORLD CO., LTD.	-1.86%	-6.04%	+73.44%	+34.20%	5.87B
SQUARE ENIX HOLDINGS CO., LTD.	+0.79%	-0.80%	+5.10%	+20.66%	5.92B
XD INC.	-0.99%	-4.94%	+87.83%	+167.62%	4.39B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.80%	-8.08%	+72.21%	+2.76%	3.99B
KOEI TECMO HOLDINGS CO., LTD.	+2.76%	-1.11%	-13.59%	-23.50%	3.81B
NCSOFT CORPORATION	+4.55%	-11.66%	+26.55%	-51.60%	2.59B
Average	+1.95%	-4.54%	+32.77%	+21.48%	12.86B
Weighted average by Cap.	+3.43%	-0.79%	+23.76%	+30.19%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9e113f205026a.jAfRJoM2juZrunkWxSNTJ0ldnL95PeEnRoCYJKZqYeU.tGCfQ9EP1IA-iQ8uplQXE34P8cUBSbEWKbX8c-IzGK_gcLRh2QPAvlndCg

Date	Price	Volume	Total
10:54:38	188.20	100	3,145,400
10:54:37	188.20	600	3,145,300
10:54:21	188.30	100	3,144,700
10:53:52	188.30	300	3,144,600
10:53:52	188.30	100	3,144,300
10:53:50	188.20	100	3,144,200
10:53:49	188.30	200	3,144,100
10:53:49	188.30	100	3,143,900
10:53:49	188.30	6,200	3,143,800
10:53:48	188.30	200	3,137,600