|
Market Closed -
Hong Kong S.E.
16:08:08 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 193.50 HKD | +3.75% |
|
+3.92% | -9.83% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-29 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Hong Kong S.E.
9999 193.50 $
+3.75%
1.51B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.60USD | -0.84% | 58.7M $ | ||
CBOE
| NTES | 119.64USD | -0.87% | 2.45M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 97.29CHF | -1.29% | 1.95K CHF | |
|
Tradegate
| NEH | 107.00EUR | 0.00% | 1.07K € | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | +1.89% | 0 € | |
|
Wiener Boerse
| NTES | 107.00EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| NEH | 109.00EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| NEH | 108.92EUR | +2.54% | 0 € | |
| NETE34 | 60.23BRL | -0.69% | 180.69 R$ | ||
| 9999 | 193.50HKD | +3.75% | 1.51B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Tradegate
| 4Y01 | 21.33EUR | -0.54% | 4.31K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 22.06EUR | +2.60% | 727.98 € | |
|
Deutsche Boerse AG
| 4Y01 | 21.80EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.72EUR | +2.65% | 0 € | |
| NTES | 13,800.00ARS | -0.72% | 2.8M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.050THB | +1.26% | 2.56K ฿ | ||
| NETEASE11 | 4.000THB | -2.91% | 400K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$186.20 | HK$185.60 | HK$185.60 | HK$188.50 | HK$186.50 |
| Volume | 7,259,238 | 3,751,677 | 2,508,650 | 2,202,132 | 4,065,859 |
| Change | -3.32% | -0.32% | 0.00% | +1.56% | -1.06% |
| Opening | HK$187.70 | HK$183.00 | HK$187.30 | HK$186.20 | HK$187.40 |
| High | HK$188.60 | HK$185.60 | HK$188.70 | HK$189.00 | HK$190.10 |
| Low | HK$184.90 | HK$182.70 | HK$184.50 | HK$186.20 | HK$185.50 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.92% | ||
| Current month | +0.47% | ||
| 1 month | +5.62% | ||
| 3 months | -8.98% | ||
| 6 months | +9.32% | ||
| Current year | -9.83% | ||
| 1 year | -19.51% | ||
| 3 years | +20.79% | ||
| 5 years | +27.64% |
Volumes
marketsDaily volume
7,777,832
Estimated daily volume
7,777,832
Avg. Volume 20 sessions
5,131,725
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
992,988,787.5
Avg. Volume 20 sessions USD
126,537,554.18
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
510,140,993,518
Market Cap (USD)
76,071,187,951
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,794,531,397
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,671
Free-Float
55.74%
Free-Float capitalization (HKD)
286,097,180,488
Free-Float capitalization (USD)
42,662,229,983
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
186.48
Moving average 20 days
185.98
Moving average 50 days
191.93
Moving average 100 days
193.62
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
48.31
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +3.92% | -19.51% | +20.79% | 76.07B | |
| -0.63% | +2.97% | +42.38% | +153.15% | 4,241B | |
| -0.06% | -0.69% | +0.42% | +128.54% | 1,836B | |
| +0.82% | +4.50% | -0.29% | +44.42% | 503B | |
| +3.26% | +0.85% | -37.11% | +38.37% | 472B | |
| +2.68% | +5.48% | -41.06% | +87.60% | 298B | |
| -1.21% | -1.63% | -41.64% | +22.82% | 263B | |
| -0.89% | +10.38% | -1.12% | +206.73% | 212B | |
| +2.62% | +3.48% | -29.25% | +53.43% | 143B | |
| -8.06% | -9.09% | +341.18% | +2,359.02% | 103B | |
| Average | +0.44% | +0.66% | +21.40% | +311.49% | 814.72B | |
| Weighted average by Cap. | +0.75% | +1.67% | +20.73% | +153.91% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954ad94.pgeCB1OQQaXc9kBIuRSPYCH0xekDZXL0vefAM02bf_k.w0DhcRr_Jffvpiks_F-9CGyFqoZzITW_itKVbCvVGYrsWM1YKqgT87mVFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:08 | 193.50 | 1,024,900 | 6,815,700 |
| 15:59:55 | 192.80 | 100 | 5,790,800 |
| 15:59:55 | 192.80 | 200 | 5,790,700 |
| 15:59:51 | 192.60 | 100 | 5,790,500 |
| 15:59:51 | 192.60 | 300 | 5,790,400 |
| 15:59:47 | 192.70 | 100 | 5,790,100 |
| 15:59:47 | 192.70 | 800 | 5,790,000 |
| 15:59:47 | 192.70 | 100 | 5,789,200 |
| 15:59:47 | 192.70 | 700 | 5,789,100 |
| 15:59:47 | 192.70 | 8,000 | 5,788,400 |
Price Extremes
| 1 week | 182.7 |  | 194.5 |
| 1 month | 179 | | 194.5 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 244.8 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -13.09% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
