|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.285 SEK | -1.35% |
|
+1.23% | -33.90% |
| 07-30 | Netel chairman buys shares worth just under 1 million kronor through company | FW |
| 07-23 | Netel Holding, Infrea Receives Regulatory Clearances for Planned Merger | MT |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.390 | SEK 3.325 | SEK 3.450 | SEK 3.330 | SEK 3.285 |
| Volume | 206,867 | 44,042 | 7,806 | 72,678 | 22,730 |
| Change | +4.47% | -1.92% | +3.76% | -3.48% | -1.35% |
| Opening | SEK 3.170 | SEK 3.470 | SEK 3.325 | SEK 3.450 | SEK 3.330 |
| High | SEK 3.450 | SEK 3.470 | SEK 3.450 | SEK 3.450 | SEK 3.380 |
| Low | SEK 3.170 | SEK 3.285 | SEK 3.260 | SEK 3.300 | SEK 3.285 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.23% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -1.50% | ||
| 6 months | -27.00% | ||
| Current year | -33.90% | ||
| 1 year | -67.92% | ||
| 3 years | -72.04% |
Volumes
marketsDaily volume
22,730
Estimated daily volume
23,422
Avg. Volume 20 sessions
130,817
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
429,733.85
Avg. Volume 20 sessions USD
45,247.97
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
161,544,538
Market Cap (USD)
16,925,140
Net sales (SEK)
2,915,000,000
Net sales (USD)
305,406,694
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
396,632
Free-Float
60.47 %
Free-Float capitalization (SEK)
97,685,424
Free-Float capitalization (USD)
10,234,574
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.348
Moving average 20 days
3.158
Moving average 50 days
3.338
Moving average 100 days
3.602
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
70.19
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +1.23% | -67.92% | -72.04% | 16.93M | |
| -0.63% | +23.31% | +77.83% | +242.35% | 104B | |
| -0.79% | +6.34% | +4.31% | +22.42% | 80.92B | |
| -0.02% | +17.05% | +157.31% | +882.15% | 62.4B | |
| +1.05% | +5.62% | +11.51% | +54.15% | 57.94B | |
| +0.24% | +4.48% | +29.20% | +94.48% | 47.87B | |
| +1.12% | +4.65% | +132.21% | +402.01% | 38.54B | |
| +0.51% | +22.63% | +31.94% | +273.51% | 36.16B | |
| -0.81% | +3.58% | +85.02% | +249.55% | 35.36B | |
| -1.29% | -1.29% | -18.79% | -24.79% | 28.4B | |
| Average | -0.20% | +6.78% | +44.26% | +212.38% | 49.18B | |
| Weighted average by Cap. | -0.19% | +8.66% | +59.09% | +250.66% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66400362499766a10089a1.lXmzwzRDB5Cq0RwnZ-bx6HefReMYXNqkq1T0QUHAlfs.xSP_ggczb_jcuUwRLNS-r0LIHI5eHrGX3Rukcx7356OnPfaiRA9W25iCJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:51 | 3.285 | 777 | 22,730 |
| 23:17:51 | 3.285 | 25 | 21,953 |
| 22:27:44 | 3.320 | 106 | 21,928 |
| 21:33:15 | 3.320 | 91 | 21,822 |
| 20:28:26 | 3.290 | 9,139 | 21,731 |
| 20:28:26 | 3.290 | 661 | 12,592 |
| 20:28:26 | 3.290 | 1,300 | 11,931 |
| 20:28:26 | 3.300 | 1,300 | 10,631 |
Course Extremes
| 1 week | 3.17 |  | 3.47 |
| 1 month | 2.9 | | 3.47 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 11.8 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -33.00% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
