|
Market Closed -
Nasdaq Stockholm
01:00:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.030 SEK | -0.66% |
|
-3.81% | -39.03% |
| 11-04 | Netel Finalizes Merger With Infrea | MT |
| 11-04 | Netel proposes name change to Netelinfra after completed merger | FW |
Stock exchange
Nasdaq Stockholm
NETEL 3.030 kr
-0.66%
580K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETEL | 3.030SEK | -0.66% | 580K kr | ||
London S.E.
| 0AAB | 2.780SEK | -5.76% | 133K kr | |
|
CBOE
| 3.012SEK | -0.99% | 46.4K kr | ||
|
Deutsche Boerse AG
| 2CR | 0.2470EUR | -1.40% | 0 € | |
|
CBOE
| 0AAB | 14.22SEK | 0.00% | 0 kr |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.045 | SEK 3.060 | SEK 3.075 | SEK 3.050 | SEK 3.030 |
| Volume | 412,268 | 289,500 | 83,383 | 261,269 | 191,436 |
| Change | -3.33% | +0.49% | +0.49% | -0.81% | -0.66% |
| Opening | SEK 3.090 | SEK 3.050 | SEK 3.065 | SEK 3.035 | SEK 3.050 |
| High | SEK 3.105 | SEK 3.110 | SEK 3.075 | SEK 3.055 | SEK 3.050 |
| Low | SEK 2.980 | SEK 3.030 | SEK 3.020 | SEK 3.035 | SEK 2.965 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.81% | ||
| Current month | -4.27% | ||
| 1 month | +4.12% | ||
| 3 months | -5.90% | ||
| 6 months | -16.53% | ||
| Current year | -39.03% | ||
| 1 year | -23.87% | ||
| 3 years | -59.16% | ||
| 5 years | -93.69% |
Volumes
marketsDaily volume
191,436
Estimated daily volume
191,436
Avg. Volume 20 sessions
217,977
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
660,470.31
Avg. Volume 20 sessions USD
65,568.85
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
279,165,607
Market Cap (USD)
27,725,697
Net sales (SEK)
2,915,000,000
Net sales (USD)
289,507,034
Number of employees
775
Sales / Employee (SEK)
3,761,290
Sales / Employee (USD)
373,557
Free-Float
80.39%
Free-Float capitalization (SEK)
224,431,510
Free-Float capitalization (USD)
22,289,709
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.076
Moving average 20 days
2.967
Moving average 50 days
3.151
Moving average 100 days
3.2
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.60%
RSI 9 days
51.94
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -3.81% | -23.87% | -59.16% | 27.73M | |
| -0.68% | +11.30% | +41.01% | +241.59% | 91.33B | |
| +0.26% | +3.49% | -4.23% | +7.84% | 70.59B | |
| -0.56% | +0.49% | +3.42% | +35.79% | 60.91B | |
| +0.40% | +5.38% | +0.36% | +90.61% | 44.18B | |
| -1.38% | +9.34% | +23.95% | +487.97% | 39.4B | |
| -2.14% | +8.08% | +29.37% | +291.22% | 31.83B | |
| -0.51% | +8.37% | +6.53% | +211.75% | 29.02B | |
| +0.65% | -1.91% | -15.07% | -10.12% | 28.41B | |
| -2.15% | +4.66% | +17.03% | +169.54% | 27.36B | |
| Average | -0.68% | +6.82% | +7.85% | +146.70% | 42B | |
| Weighted average by Cap. | -0.56% | +9.06% | +13.65% | +160.24% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9624166a8390e22972a4f5138f921.fEuHt2AYmGYJILqbdR6C9vC_Am4uytXC6voReieaqko.OTLs2SVOygxDc_LjJmndp5ePdCZFnbyS3oomDGzg2A06I-_FN3_dMF5DyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:55 | 3.030 | 6 | 190,053 |
| 00:29:55 | 3.030 | 36 | 190,047 |
| 00:29:55 | 3.030 | 2 | 190,011 |
| 00:29:55 | 3.030 | 27 | 190,009 |
| 00:29:55 | 3.030 | 8 | 189,982 |
| 00:29:55 | 3.030 | 146 | 189,974 |
| 00:29:55 | 3.030 | 173 | 189,828 |
| 00:29:55 | 3.030 | 34 | 189,655 |
Price Extremes
| 1 week | 2.96 |  | 3.11 |
| 1 month | 2.66 | | 3.23 |
| Current year | 2.66 | | 5.74 |
| 1 year | 2.66 | | 5.74 |
| 3 years | 2.66 | | 23.9 |
| 5 years | 2.66 | | 53.6 |
| 10 years | 2.66 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -39.03% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
