|
Market Closed -
Nasdaq Stockholm
00:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.380 SEK | -1.02% |
|
+2.74% | -31.99% |
| 09-16 | LOE Equity discloses a 6.08 percent stake in Netel | FW |
| 09-16 | Netel chairman flags higher stake after share issues (R) | FW |
Stock exchange
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.320 | SEK 3.300 | SEK 3.340 | SEK 3.415 | SEK 3.380 |
| Volume | 113,754 | 62,891 | 209,933 | 15,606 | 4,965 |
| Change | +0.91% | -0.60% | +1.21% | +2.25% | -1.02% |
| Opening | SEK 3.260 | SEK 3.290 | SEK 3.405 | SEK 3.360 | SEK 3.440 |
| High | SEK 3.395 | SEK 3.325 | SEK 3.485 | SEK 3.415 | SEK 3.455 |
| Low | SEK 3.260 | SEK 3.265 | SEK 3.270 | SEK 3.340 | SEK 3.380 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.74% | ||
| Current month | -3.29% | ||
| 1 month | +4.48% | ||
| 3 months | +4.00% | ||
| 6 months | -13.78% | ||
| Current year | -31.99% | ||
| 1 year | -70.04% | ||
| 3 years | -61.06% |
Volumes
marketsDaily volume
4,965
Estimated daily volume
4,965
Avg. Volume 20 sessions
132,721
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
448,596.98
Avg. Volume 20 sessions USD
45,641.15
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
163,970,131
Market Cap (USD)
16,625,177
Net sales (SEK)
2,915,000,000
Net sales (USD)
295,556,213
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
383,839
Free-Float
63.19%
Free-Float capitalization (SEK)
103,613,383
Free-Float capitalization (USD)
10,505,516
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.351
Moving average 20 days
3.396
Moving average 50 days
3.263
Moving average 100 days
3.397
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+0.49%
RSI 9 days
57.07
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.74% | -70.04% | -61.06% | 16.63M | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +0.99% | -1.85% | +19.73% | +175.96% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.04% | +34.89% | +215.16% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8307b5632b9098d3.z4X5Z67B8M0kZx7a437GoPyZ-oKD-xHOxIhHQwAGM64.-cq3Usu0n4FGKkuUhAuQ06_8qPDyqmX6sv9wDndOA5yE0LNX4abA_1cNbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:16 | 3.380 | 2,500 | 4,965 |
| 22:50:25 | 3.385 | 1,014 | 2,465 |
| 22:37:23 | 3.455 | 1,013 | 1,451 |
| 22:31:33 | 3.455 | 260 | 438 |
| 19:34:17 | 3.455 | 28 | 178 |
| 16:34:05 | 3.455 | 7 | 150 |
| 15:06:13 | 3.430 | 28 | 143 |
Price Extremes
| 1 week | 3.26 |  | 3.48 |
| 1 month | 3.19 | | 3.56 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 11 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -31.99% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
