|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.50 USD | +1.90% |
|
+2.55% | -27.08% |
| 08-07 | Roku beats quarterly revenue estimates on advertising, subscriptions strength | RE |
| 08-06 | Warner Bros. Posts Surprise Quarterly Profit Amid Streaming Gains; Paramount Deal Gets UK Clearance | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Kazakhstan S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | US$73.31 | US$74.09 | US$74.00 | US$74.30 | US$74.09 |
| Volume | 116 | 135 | 34 | 15 | 135 |
| Change | -0.16% | +1.06% | -0.12% | +0.41% | +1.90% |
| Opening | US$73.90 | US$74.00 | US$75.31 | US$74.00 | US$74.00 |
| High | US$73.90 | US$75.23 | US$75.40 | US$74.30 | US$75.23 |
| Low | US$73.13 | US$74.00 | US$74.00 | US$74.00 | US$74.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | -4.76% | ||
| 3 months | -18.10% | ||
| 6 months | -9.69% | ||
| Current year | -27.08% | ||
| 1 year | -43.01% | ||
| 3 years | +78.53% |
Volumes
marketsDaily volume
135
Avg. Volume 20 sessions
203
Avg. Volume 20 sessions USD
15,326.5
Record volume 1
4,790
Record volume 2
1,410
Record volume 3
1,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
308,714,487,578
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
306,944,076,054
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.97
Moving average 20 days
72.79
Moving average 50 days
77.95
Moving average 100 days
86.76
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
54.77
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +2.55% | -43.01% | +78.53% | 309B | |
| -0.08% | +0.76% | -15.56% | +40.33% | 548B | |
| +0.61% | +3.39% | -37.19% | +68.21% | 309B | |
| +6.46% | +6.62% | -19.05% | +66.90% | 153B | |
| +3.16% | +6.29% | -16.21% | +37.82% | 104B | |
| +2.75% | -2.36% | -28.92% | +243.78% | 100B | |
| +1.41% | +10.25% | -20.20% | +156.35% | 93.7B | |
| +17.43% | +17.52% | +48.35% | +24.35% | 105B | |
| -3.20% | -9.54% | +561.73% | +1,941.30% | 87.74B | |
| +3.83% | +5.14% | -18.76% | +33.46% | 42.53B | |
| Average | +0.97% | +4.02% | +41.12% | +269.10% | 185.16B | |
| Weighted average by Cap. | +0.77% | +3.27% | +5.88% | +159.31% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.4 |  | 75.4 |
| 1 month | 66.45 | | 79.37 |
| Current year | 66.45 | | 108.01 |
| 1 year | 66.45 | | 130 |
| 3 years | 32.07 | | 130 |
| 5 years | 19.45 | | 130 |
| 10 years | 19.45 | | 130 |
Monthly variations
Annual variations
| 2026 | -26.87% | ||
| 2025 | +19.53% | ||
| 2024 | +152.14% | ||
| 2023 | +3.73% | ||
| 2022 | -47.16% | ||
| 2021 | -6.36% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX_KZ Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
