|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.43 USD | -0.33% |
|
+0.99% | -18.87% |
| 06-19 | TF1 and Netflix partnership takes effect |  |
| 06-19 | Netflix, Proximity Media to Exclusively Develop New Series | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Kazakhstan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.62 $ | 81.82 $ | 79.71 $ | 82.70 $ | 82.43 $ |
| Volume | 50 | 186 | 217 | 106 | 213 |
| Change | -0.21% | +0.25% | -2.58% | +3.75% | -0.33% |
| Opening | 82.48 $ | 81.34 $ | 82.52 $ | 79.93 $ | 79.00 $ |
| High | 82.73 $ | 84.00 $ | 82.79 $ | 82.70 $ | 82.50 $ |
| Low | 80.51 $ | 81.34 $ | 79.07 $ | 79.10 $ | 78.00 $ |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.99% | ||
| Current month | -5.74% | ||
| 1 month | -8.40% | ||
| 3 months | -10.89% | ||
| 6 months | -17.57% | ||
| Current year | -18.87% | ||
| 1 year | -31.31% | ||
| 3 years | +155.19% |
Volumes
marketsDaily volume
213
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions USD
10,880.76
Record volume 1
4,790
Record volume 2
1,410
Record volume 3
1,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
325,831,590,096
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
323,980,632,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.66
Moving average 20 days
84.7
Moving average 50 days
91.42
Moving average 100 days
90.53
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
42.49
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.99% | -31.31% | +155.19% | 326B | |
| -1.17% | -5.05% | -11.61% | +23.24% | 506B | |
| +1.03% | +4.05% | -14.14% | +64.61% | 146B | |
| +4.71% | +78.00% | +1,099.46% | +3,687.23% | 153B | |
| -2.24% | -2.75% | -16.46% | +19.80% | 101B | |
| +2.74% | -2.89% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +7.66% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +15.19% | -21.36% | +136.77% | 75.58B | |
| -1.91% | -3.16% | -20.73% | +27.12% | 38.09B | |
| -0.96% | +2.96% | -16.09% | -18.27% | 26.12B | |
| Average | +0.79% | +4.47% | +94.14% | +429.89% | 155.26B | |
| Weighted average by Cap. | +0.37% | +2.89% | +92.17% | +430.70% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78 |  | 84 |
| 1 month | 78 | | 90.56 |
| Current year | 73.9 | | 108.01 |
| 1 year | 73.9 | | 130 |
| 3 years | 32 | | 130 |
| 5 years | 19.45 | | 130 |
| 10 years | 19.45 | | 130 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | +19.53% | ||
| 2024 | +152.14% | ||
| 2023 | +3.73% | ||
| 2022 | -47.16% | ||
| 2021 | -6.36% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX_KZ Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
