|
Market Closed -
Nasdaq
04:00:00 21/08/2026 HKT
|
After hours 05:30:23 | |||
| 80.14 USD | -0.10% |
|
79.88 | -0.33% |
| 07:39pm | An analyst explains Harry and Meghan's return to Britain | RE |
| 04:32pm | Prince Harry and Meghan to make shock return to Britain after moving to US | RE |
Chart: Technical Analysis
Stock exchange
Nasdaq
NFLX 80.14 $
-0.10%
2.17B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Sao Paulo
| NFLX34 | 8.320BRL | +0.24% | 4.2M R$ | |
Nasdaq
| NFLX | 80.14USD | -0.10% | 2.17B $ | |
CBOE
| NFLX | 80.16USD | -0.09% | 67.27M $ | |
|
Mexican S.E.
| NFLX * | 1,362.08MXN | +2.57% | 57.02M $ | |
|
Tradegate
| NFC | 68.64EUR | -0.06% | 2.38M € | |
|
Xetra
| NFC | 68.56EUR | -0.80% | 2.22M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
CBOE
| 68.62EUR | -0.70% | 719K € | ||
|
Boerse Muenchen
| NFC | 68.43EUR | -0.42% | 658K € | |
|
CBOE
| 0QYI | 69.10EUR | -0.09% | 440K € | |
|
London S.E.
| 0QYI | 80.10USD | +2.39% | 250K $ | |
|
Deutsche Boerse AG
| NFC | 69.50EUR | +0.16% | 185K € | |
|
Börse Stuttgart
| NFC | 68.92EUR | +0.04% | 82.64K € | |
|
Wiener Boerse
| NFLX | 69.14EUR | +1.80% | 59.25K € | |
|
Lima
| NFLXUS | 77.98USD | +2.55% | 51.54K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 296.55PLN | +0.61% | 889.65 zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.85USD | +2.85% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
Buenos Aires S.E.
| NFLX | 2,622.50ARS | +2.74% | 1.83B $ | |
|
Buenos Aires S.E.
| NFLXD | 1.735USD | +3.27% | 110K $ | |
Toronto S.E.
| NFLX | 30.06CAD | -0.23% | 5.6M $ | |
|
Boerse Muenchen
| NFC1 | 18.80EUR | +1.62% | 75.2 € | |
|
Deutsche Boerse AG
| NFC1 | 18.10EUR | -2.16% | 0 € | |
Thailand S.E.
| NFLX80 | 2.640THB | +2.33% | 14.46M ฿ | |
Thailand S.E.
| NFLX06 | 2.660THB | +3.10% | 2.65M ฿ | |
NEO Exchange
| ZNFL | 6.660CAD | +2.46% | 3.66K $ | |
|
Deutsche Boerse AG
| NFC0 | 3.900EUR | +4.28% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 82.64 | 85.45 | 91.82 |
| Spread/Res. | -3.03% | -6.21% | -12.72% |
| Spread/Supp. | +8.84% | +18.55% | +16.23% |
| Support | 73.63 | 67.6 | 68.95 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NFLX Stock
- Charts Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
