|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.65 USD | +4.66% |
|
+5.20% | -17.18% |
| 07-03 | Communications Services Down as Traders Await Deal Outcomes - Communications Services Roundup | DJ |
| 07-02 | HSBC Adjusts Price Target on Netflix to $104 From $113, Maintains Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$73.81 | US$73.78 | US$71.40 | US$74.19 | US$77.65 |
| Volume | 74,990,265 | 42,429,603 | 49,240,896 | 43,841,796 | 55,541,744 |
| Change | - | -0.04% | -3.23% | +3.91% | +4.66% |
| Opening | US$71.69 | US$74.62 | US$73.59 | US$72.59 | US$75.09 |
| High | US$75.20 | US$76.07 | US$73.75 | US$74.36 | US$78.44 |
| Low | US$71.53 | US$73.73 | US$71.00 | US$72.33 | US$74.91 |
Performance
| 1 day | +4.66% | ||
| 1 week | +5.20% | ||
| Current month | +8.75% | ||
| 1 month | -5.51% | ||
| 3 months | -21.30% | ||
| 6 months | -15.10% | ||
| Current year | -17.18% | ||
| 1 year | -40.14% | ||
| 3 years | +74.14% | ||
| 5 years | +45.42% | ||
| 10 years | +693.08% |
Volumes
marketsDaily volume
55,541,744
Estimated daily volume
55,541,744
Avg. Volume 20 sessions
56,567,836
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4,392,492,465.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
326,968,505,699
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
325,111,089,201
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
74.17
Moving average 20 days
77.46
Moving average 50 days
84.42
Moving average 100 days
88.28
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
41.48
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | +5.20% | -40.14% | +74.14% | 327B | |
| +2.44% | -2.32% | -20.51% | +70.48% | 152B | |
| +4.20% | +58.90% | +873.65% | +3,339.39% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.35% | 99.93B | |
| -0.90% | -1.28% | -20.40% | +21.68% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +13.09% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +142.84% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +19.35% | 36.64B | |
| +0.70% | +10.39% | +7.75% | +280.35% | 27.18B | |
| +4.74% | +8.44% | -29.43% | -17.36% | 23.53B | |
| Average | +1.96% | +4.04% | +70.10% | +414.63% | 106.42B | |
| Weighted average by Cap. | +2.80% | +5.03% | +90.02% | +502.39% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72486acfea516acac71be165f8a6dd04.f-7Pf46cPW_-fp505uX1yP4zZmBNDjd6CkZDpmEsJFI.SrG5Mr7sSF2zR8ongZG3jM9HPAwBWGMxYgQN81BZSBpMvPkm48RXKJRT2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 77.65 | 5,684,267 | 42,412,602 |
| 03:59:59 | 77.59 | 100 | 36,728,335 |
| 03:59:59 | 77.59 | 833 | 36,728,235 |
| 03:59:59 | 77.59 | 452 | 36,727,402 |
| 03:59:59 | 77.59 | 2,200 | 36,726,950 |
| 03:59:59 | 77.59 | 2,348 | 36,724,750 |
| 03:59:59 | 77.60 | 700 | 36,722,402 |
| 03:59:59 | 77.61 | 188 | 36,721,702 |
| 03:59:59 | 77.61 | 200 | 36,721,514 |
| 03:59:59 | 77.61 | 500 | 36,721,314 |
Course Extremes
| 1 week | 71 |  | 78.44 |
| 1 month | 70.86 | | 83.08 |
| Current year | 70.86 | | 108.94 |
| 1 year | 70.86 | | 129.5 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.45 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
