|
Market Closed -
Nasdaq
04:00:00 21/08/2026 HKT
|
After hours 06:05:25 | |||
| 80.14 USD | -0.10% |
|
79.87 | -0.34% |
| 08-20 | An analyst explains Harry and Meghan's return to Britain | RE |
| 08-20 | Prince Harry and Meghan to make shock return to Britain after moving to US | RE |
Stock exchange
Nasdaq
NFLX 80.14 $
-0.10%
2.17B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.320BRL | +0.24% | 4.2M R$ | ||
| NFLX | 80.14USD | -0.10% | 2.17B $ | ||
CBOE
| NFLX | 80.16USD | -0.09% | 67.28M $ | |
|
Tradegate
| NFC | 68.64EUR | -0.06% | 2.38M € | |
|
Xetra
| NFC | 68.56EUR | -0.80% | 2.22M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Mexican S.E.
| NFLX * | 1,360.00MXN | -0.15% | 15.95M $ | |
|
CBOE
| 68.62EUR | -0.70% | 719K € | ||
|
Boerse Muenchen
| NFC | 68.43EUR | -0.42% | 658K € | |
|
CBOE
| 0QYI | 69.10EUR | -0.09% | 440K € | |
|
London S.E.
| 0QYI | 80.10USD | +2.39% | 250K $ | |
|
Deutsche Boerse AG
| NFC | 69.50EUR | +0.16% | 185K € | |
|
Börse Stuttgart
| NFC | 68.92EUR | +0.04% | 82.64K € | |
|
Lima
| NFLXUS | 77.98USD | +2.55% | 51.54K $ | |
|
Wiener Boerse
| NFLX | 68.61EUR | -0.77% | 42.13K € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 296.55PLN | +0.61% | 889.65 zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.85USD | +2.85% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,635.00ARS | +0.48% | 755M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.735USD | 0.00% | 114K $ | |
| NFLX | 30.06CAD | -0.23% | 5.6M $ | ||
|
Boerse Muenchen
| NFC1 | 18.80EUR | +1.62% | 75.2 € | |
|
Deutsche Boerse AG
| NFC1 | 18.10EUR | -2.16% | 0 € | |
| NFLX80 | 2.640THB | +2.33% | 14.46M ฿ | ||
| NFLX06 | 2.660THB | +3.10% | 2.65M ฿ | ||
| ZNFL | 6.660CAD | +2.46% | 3.66K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.900EUR | +4.28% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$76.02 | US$77.77 | US$80.22 | US$80.14 | US$80.14 |
| Volume | 30,752,977 | 36,151,266 | 31,461,785 | 26,861,536 | 27,075,713 |
| Change | -2.74% | +2.30% | +3.15% | -0.10% | -0.10% |
| Opening | US$77.80 | US$77.43 | US$78.25 | US$80.14 | US$80.14 |
| High | US$78.53 | US$79.10 | US$81.16 | US$81.08 | US$81.08 |
| Low | US$75.47 | US$76.34 | US$78.10 | US$79.59 | US$79.59 |
Performance
| 1 day | -0.34% | ||
| 1 week | +7.99% | ||
| Current month | +11.76% | ||
| 1 month | +16.23% | ||
| 3 months | -10.29% | ||
| 6 months | +4.08% | ||
| Current year | -14.53% | ||
| 1 year | -33.99% | ||
| 3 years | +98.11% | ||
| 5 years | +47.39% | ||
| 10 years | +735.92% |
Volumes
marketsDaily volume
27,075,713
Estimated daily volume
27,075,713
Avg. Volume 20 sessions
33,600,602
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,692,752,244.28
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
334,031,240,808
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
332,115,134,366
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
78.08
Moving average 20 days
73.66
Moving average 50 days
74.64
Moving average 100 days
83.25
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
62.43
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +7.99% | -33.99% | +98.11% | 334B | |
| +0.94% | -2.21% | -23.81% | +38.89% | 512B | |
| +0.65% | +4.23% | -17.59% | +75.77% | 159B | |
| -0.75% | +2.72% | +46.83% | +47.93% | 110B | |
| -0.04% | +8.89% | -25.89% | +304.28% | 110B | |
| +11.85% | +9.67% | +699.86% | +2,455.18% | 95.1B | |
| +0.97% | +4.64% | -10.47% | +185.74% | 95.42B | |
| -0.74% | -2.70% | -28.54% | +28.52% | 93.36B | |
| +2.11% | -1.75% | -31.25% | +23.52% | 37.25B | |
| +2.48% | +4.43% | +2.02% | +267.04% | 30.78B | |
| Average | +1.69% | +2.54% | +57.72% | +352.50% | 157.69B | |
| Weighted average by Cap. | +1.05% | +2.11% | +23.94% | +232.33% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc98ac4e0a8956dd5c61.U2hdtfgc9KhgPZ6AuC8WmtXj3EPhBGrG13Q_hSUcGuk.Gy4E86x5xOAyRc656GZPoobQ8XazMQCvlT5r1Xd2fKUGDifdgW3MwChKpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 80.14 | 3,350,593 | 19,599,416 |
| 04:00:00 | 80.16 | 1,400 | 16,248,823 |
| 04:00:00 | 80.16 | 150 | 16,247,423 |
| 04:00:00 | 80.16 | 100 | 16,247,273 |
| 04:00:00 | 80.16 | 1,922 | 16,247,173 |
| 04:00:00 | 80.17 | 1,913 | 16,245,251 |
| 03:59:59 | 80.17 | 100 | 16,243,338 |
| 03:59:59 | 80.17 | 108 | 16,243,238 |
| 03:59:59 | 80.17 | 100 | 16,243,130 |
| 03:59:59 | 80.17 | 100 | 16,243,030 |
Course Extremes
| 1 week | 75.46 |  | 81.16 |
| 1 month | 66.72 | | 81.16 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
