|
Market Closed -
Nasdaq
04:00:00 06/10/2026 HKT
|
Pre-market 18:21:01 | |||
| 67.50 USD | +0.66% |
|
67.76 | +0.39% |
| 06:17pm | Goldman Sachs Adjusts Price Target on Netflix to $90 From $94, Keeps Buy Rating | MT |
| 10-05 | Wall Street Faces a Political Stress Test |  |
Stock exchange
Nasdaq
NFLX 67.50 $
+0.66%
2.49B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.730BRL | -3.72% | 17.47M R$ | ||
| NFLX | 67.50USD | +0.66% | 2.49B $ | ||
CBOE
| NFLX | 67.50USD | +0.65% | 71.84M $ | |
|
Mexican S.E.
| NFLX * | 1,219.66MXN | +0.07% | 18.52M $ | |
|
Tradegate
| NFC | 60.27EUR | +0.20% | 883K € | |
|
London S.E.
| 0QYI | 67.07USD | +0.33% | 357K $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
CBOE
| 60.25EUR | +0.47% | 131K € | ||
|
Boerse Muenchen
| NFC | 60.28EUR | +0.18% | 120K € | |
|
Xetra
| NFC | 60.35EUR | +0.68% | 84.25K € | |
|
Lima
| NFLXUS | 68.54USD | -2.09% | 49.62K $ | |
|
Deutsche Boerse AG
| NFC | 60.07EUR | +1.09% | 27.03K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 68.52USD | -0.71% | 26.11K $ | |
|
Santiago S.E.
| NFLX | 67.56USD | -4.64% | 9.93K $ | |
|
CBOE
| 0QYI | 60.12EUR | -5.84% | 3.25K € | |
|
Warsaw S.E.
| NFLX | 264.80PLN | -2.00% | 11.12K zł | |
|
Börse Stuttgart
| NFC | 60.28EUR | +0.43% | 482.24 € | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Wiener Boerse
| NFLX | 59.90EUR | +0.28% | 359.4 € | |
|
Swiss Exchange
| NFLX | 55.97CHF | -1.62% | 0 CHF | |
|
Swiss Exchange
| NFLX | 67.38USD | -0.16% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,000.00CLP | 0.00% | 0 $ | |
| NFLX | 2,262.00ARS | -0.57% | 1.89B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.495USD | +0.67% | 205K $ | |
| NFLX | 25.27CAD | +0.70% | 4.43M $ | ||
|
Deutsche Boerse AG
| NFC1 | 15.40EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.10EUR | 0.00% | 0 € | |
| NFLX80 | 2.280THB | -0.87% | 15.47M ฿ | ||
| NFLX06 | 2.280THB | -0.87% | 1.14M ฿ | ||
| ZNFL | 5.520CAD | -0.36% | 7.52K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.320EUR | -9.29% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.30 | US$69.58 | US$67.85 | US$67.06 | US$67.50 |
| Volume | 34,550,795 | 36,416,643 | 41,584,674 | 38,672,123 | 36,820,175 |
| Change | +1.55% | -1.02% | -2.49% | -1.16% | +0.66% |
| Opening | US$70.33 | US$70.20 | US$69.41 | US$67.60 | US$67.05 |
| High | US$71.36 | US$70.30 | US$69.66 | US$67.87 | US$67.50 |
| Low | US$70.15 | US$69.51 | US$67.79 | US$66.75 | US$66.54 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.50% | ||
| Current month | -2.99% | ||
| 1 month | -13.74% | ||
| 3 months | -13.07% | ||
| 6 months | -31.58% | ||
| Current year | -28.01% | ||
| 1 year | -41.47% | ||
| 3 years | +81.16% | ||
| 5 years | +6.33% | ||
| 10 years | +535.11% |
Volumes
marketsDaily volume
36,820,175
Estimated daily volume
36,820,175
Avg. Volume 20 sessions
38,471,687
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,596,838,872.5
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
281,065,928,130
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
279,453,647,092
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
68.46
Moving average 20 days
73.5
Moving average 50 days
75.56
Moving average 100 days
77.1
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
25.26
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -2.50% | -41.47% | +81.16% | 281B | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,223B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,890B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 495B | |
| +1.23% | -0.88% | -36.80% | +40.30% | 485B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 275B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 206B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 142B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| +3.34% | -0.75% | -41.97% | -20.80% | 111B | |
| Average | +0.78% | +1.75% | +24.03% | +335.22% | 822.15B | |
| Weighted average by Cap. | +0.66% | +1.50% | +21.35% | +164.25% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd00fd87775905e.z4xriU5TTY9o7rpYTUGc9UEUWNYC9xR_kHANE_2RNNc.pe9Y0yM0JPsHjIk_HSzwuyh6D55SklMR-RFkeIv4XaL8xir9FzYuuDCF7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 67.50 | 5,392,553 | 27,847,715 |
| 03:59:59 | 67.49 | 651 | 22,455,162 |
| 03:59:59 | 67.49 | 100 | 22,454,511 |
| 03:59:59 | 67.49 | 100 | 22,454,411 |
| 03:59:59 | 67.50 | 311 | 22,454,311 |
| 03:59:59 | 67.50 | 800 | 22,454,000 |
| 03:59:59 | 67.50 | 117 | 22,453,200 |
| 03:59:59 | 67.50 | 116 | 22,453,083 |
| 03:59:59 | 67.50 | 500 | 22,452,967 |
| 03:59:59 | 67.50 | 100 | 22,452,467 |
Price Extremes
| 1 week | 66.54 |  | 70.3 |
| 1 month | 66.54 | | 81.02 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.76 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
