|
Market Closed -
Deutsche Boerse AG
21:25:01 30/09/2026 HKT
|
After hours 01:47:47 | |||
| 78.50 EUR | +1.29% |
|
81.00 | +3.18% |
| 08-18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 07-10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 78.50 €
+1.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 78.50EUR | +1.29% | 0 € | ||
Xetra
| NF4 | 79.00EUR | -0.63% | 23.7K € | |
|
Tradegate
| NF4 | 81.00EUR | +0.62% | 7.61K € | |
|
Börse Stuttgart
| NF4 | 80.00EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| NF4 | 81.50EUR | +2.52% | 0 € | |
|
Boerse Muenchen
| NF40 | 74.84EUR | -0.85% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €80.00 | €79.50 | €77.50 | €77.50 | €78.50 |
| Change | 0.00% | -0.62% | -2.52% | 0.00% | +1.29% |
Performance
| 1 day | +4.52% | ||
| 1 week | -1.88% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 6 months | +5.91% | ||
| Current year | +91.46% | ||
| 1 year | +70.65% | ||
| 3 years | +93.35% | ||
| 5 years | +95.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
180,418,226
Market Cap (USD)
204,881,020
Net sales (EUR)
275,904,170
Net sales (USD)
313,313,843
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
897,747
Free-Float
100%
Free-Float capitalization (EUR)
180,132,867
Free-Float capitalization (USD)
204,556,969
Indicators
Moving average 5 days
78.9
Moving average 20 days
79.7
Moving average 50 days
80.83
Moving average 100 days
79.67
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+1.49%
RSI 9 days
20.1
RSI 14 days
29.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -1.88% | +70.65% | +93.35% | 205M | |
| -0.40% | +1.58% | +11.76% | +46.72% | 63.56B | |
| +1.82% | -2.85% | +54.29% | +113.78% | 40.73B | |
| -1.76% | -1.78% | -1.99% | +80.59% | 14.25B | |
| +2.66% | -3.36% | -0.80% | +100.89% | 12.63B | |
| -0.64% | -3.63% | +25.55% | +42.18% | 8.61B | |
| -0.63% | -4.99% | +0.88% | +19.53% | 6.74B | |
| 0.00% | -3.09% | -24.08% | -0.15% | 4.38B | |
| +0.78% | +2.36% | +54.76% | +107.17% | 4.37B | |
| +0.97% | -5.44% | -12.32% | - | 4.05B | |
| Average | +0.75% | -2.66% | +17.87% | +67.12% | 15.95B | |
| Weighted average by Cap. | +0.35% | -1.40% | +20.34% | +70.80% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.5 |  | 80 |
| 1 month | 77.5 | | 80.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 36.2 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +91.46% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
