Quotes Netfonds AG Xetra

Stocks

NF4

DE000A1MME74

Diversified Investment Services

Market Closed - Xetra Other stock markets 23:35:17 18/06/2026 HKT			5-day change	1st Jan Change
79.50 ^EUR	0.00%		0.00%	+86.62%

03-09	Warburg Pincus LLC entered into an investment agreement to acquire remaining majority stake in Netfonds AG (DB:NF4) from Karsten Dümmler and others.	CI
12-13	Netfonds Ag Appoints Christian Hammer as Management Board Member and Announces Management Changes, Effective January 1, 2026	CI

Quotes 5-day view: Netfonds AG

Delayed Quote Xetra

Netfonds AG(NF4) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	78.50 €	78.50 €	79.50 €	79.50 €	79.50 €
Volume	100	14	0	60	0
Change	-0.63%	0.00%	+1.27%	0.00%	0.00%
Opening	78.50 €	79.00 €	79.50 €	78.50 €	79.50 €
High	78.50 €	79.00 €	79.50 €	79.50 €	79.50 €
Low	78.50 €	78.50 €	79.50 €	78.50 €	79.50 €

Performance

1 day	-0.31%
Current month	+1.27%
1 month	+1.27%
3 months	+2.58%
6 months	+80.68%
Current year	+86.62%
1 year	+84.88%
3 years	+97.76%
5 years	+133.82%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

303

Daily volume ratio

Avg. Volume 20 sessions

24,088.5

Avg. Volume 20 sessions USD

27,608.55

Record volume 1

159,221

Record volume 2

18,830

Record volume 3

18,029

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

180,795,599

Market Cap (USD)

207,500,974

Net sales (EUR)

237,149,000

Net sales (USD)

272,178,354

Number of employees

359

Sales / Employee (EUR)

660,582

Sales / Employee (USD)

758,157

Free-Float

100 %

Free-Float capitalization (EUR)

180,509,642

Free-Float capitalization (USD)

207,172,779

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

Moving average 20 days

78.7

Moving average 50 days

78.76

Moving average 100 days

68.34

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

-1.01%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

-14.03%

RSI 9 days

59.27

RSI 14 days

58.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFONDS AG	0.00%	0.00%	+84.88%	+97.76%	208M
MACQUARIE GROUP LIMITED	+0.34%	+6.45%	+19.16%	+37.08%	65.23B
ORIX CORPORATION	+1.99%	+4.78%	+109.60%	+157.40%	43.44B
EQUITABLE HOLDINGS, INC.	-0.46%	+8.06%	-12.65%	+71.36%	12.81B
SBI HOLDINGS, INC.	-0.41%	+1.22%	+26.61%	+106.59%	11.75B
VOYA FINANCIAL, INC.	-0.36%	+1.19%	+35.54%	+25.43%	8.21B
INVESTEC GROUP	-1.93%	+0.03%	+11.90%	+23.16%	7.07B
ROSEBANK INDUSTRIES PLC	+2.92%	+2.62%	+6.67%	-	4.53B
WESTERN SECURITIES CO.,LTD.	-2.13%	+1.10%	-16.06%	-1.38%	4.34B
FIRST CAPITAL SECURITIES CO., LTD.	-3.07%	-0.79%	-7.88%	+8.61%	4.05B
Average	-0.41%	+2.09%	+25.78%	+58.45%	16.16B
Weighted average by Cap.	+0.43%	+4.03%	+40.11%	+75.39%