|
Real-time Estimate
Tradegate
15:06:18 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 89.50 EUR | -1.65% |
|
+8.98% | +113.62% |
| 07-10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
| 07-06 | Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Xetra
NF4 91.00 €
-1.62%
14.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 83.00EUR | -4.05% | 0 € | ||
Xetra
NF4
| NF4 | 91.00EUR | -1.62% | 14.74K € | |
|
Tradegate
NF4
| NF4 | 89.50EUR | +4.07% | 2.68K € | |
|
Börse Stuttgart
NF4
| NF4 | 88.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
NF4
| NF4 | 90.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
NF40
| NF40 | 74.22EUR | -14.20% | 742.2 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €86.00 | €86.50 | €92.50 | €91.00 | €91.00 |
| Volume | 0 | 23 | 68 | 162 | 162 |
| Change | +2.99% | +0.58% | +6.94% | -1.62% | -1.65% |
| Opening | €86.00 | €87.00 | €88.50 | €90.00 | €90.00 |
| High | €86.00 | €87.00 | €92.50 | €91.00 | €91.00 |
| Low | €86.00 | €86.50 | €88.50 | €90.00 | €90.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +8.98% | ||
| Current month | +12.35% | ||
| 1 month | +14.47% | ||
| 3 months | +15.19% | ||
| 6 months | +101.33% | ||
| Current year | +113.62% | ||
| 1 year | +109.68% | ||
| 3 years | +127.50% | ||
| 5 years | +161.49% |
Volumes
marketsDaily volume
162
Estimated daily volume
218
Avg. Volume 20 sessions
54
Daily volume ratio
4.03
Avg. Volume 20 sessions
4,833
Avg. Volume 20 sessions USD
5,582.55
Record volume 1
159,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,804,500
Market Cap (USD)
232,869,259
Net sales (EUR)
275,904,170
Net sales (USD)
318,375,456
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
912,251
Free-Float
100 %
Free-Float capitalization (EUR)
201,485,315
Free-Float capitalization (USD)
232,500,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
89
Moving average 20 days
81.95
Moving average 50 days
80.33
Moving average 100 days
79.6
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
98.39
RSI 14 days
96.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +8.98% | +109.68% | +127.50% | 233M | |
| -0.68% | -2.03% | +22.17% | +49.14% | 68.59B | |
| +1.26% | -2.99% | +70.59% | +145.97% | 43.13B | |
| -0.33% | +6.42% | -3.31% | +80.75% | 14.02B | |
| +1.93% | -0.29% | -6.38% | +108.89% | 12.21B | |
| +1.05% | -2.44% | +38.42% | +34.94% | 8.9B | |
| -0.47% | -1.56% | +9.98% | +27.65% | 7.54B | |
| -0.14% | -1.69% | +2.94% | - | 4.67B | |
| -0.74% | -1.91% | -22.60% | -7.99% | 4.42B | |
| -0.61% | -2.10% | -12.35% | +1.40% | 4.07B | |
| Average | -0.04% | -0.21% | +20.91% | +63.14% | 16.78B | |
| Weighted average by Cap. | +0.16% | +0.10% | +28.30% | +77.54% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86 |  | 92.5 |
| 1 month | 79.5 | | 92.5 |
| Current year | 42 | | 92.5 |
| 1 year | 41 | | 92.5 |
| 3 years | 36.2 | | 92.5 |
| 5 years | 34.4 | | 92.5 |
| 10 years | 17.8 | | 92.5 |
Monthly variations
Annual variations
| 2026 | +113.62% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
