|
Market Closed -
Toronto S.E.
03:33:04 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5900 CAD | +1.72% |
|
+13.46% | -46.36% |
Stock exchange
Toronto S.E.
AIAI 0.5900 $
+1.72%
8.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.5900CAD | +1.72% | 8.97K $ | ||
OTC Markets
| AINMF | 0.3574USD | -7.10% | 6.97K $ | |
|
Tradegate
| PF0 | 0.3660EUR | -3.17% | 60.39 € | |
|
Boerse Muenchen
| PF0 | 0.3490EUR | -6.18% | 6.98 € | |
|
Deutsche Boerse AG
| PF0 | 0.3380EUR | -5.32% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3430EUR | -6.79% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5000 | CA$0.5200 | CA$0.5500 | CA$0.5800 | CA$0.5900 |
| Volume | 101,708 | 134,300 | 7,601 | 32,300 | 15,204 |
| Change | - | +4.00% | +5.77% | +5.45% | +1.72% |
| Opening | CA$0.5800 | CA$0.4900 | CA$0.5500 | CA$0.5600 | CA$0.5800 |
| High | CA$0.5800 | CA$0.5600 | CA$0.5500 | CA$0.6000 | CA$0.5900 |
| Low | CA$0.5000 | CA$0.4800 | CA$0.5400 | CA$0.5600 | CA$0.5400 |
Performance
| 1 day | +1.72% | ||
| 1 week | +13.46% | ||
| 1 month | -18.06% | ||
| 3 months | -26.25% | ||
| 6 months | -36.56% | ||
| Current year | -46.36% | ||
| 1 year | -51.64% | ||
| 3 years | +63.89% | ||
| 5 years | -64.02% |
Volumes
marketsDaily volume
15,204
Estimated daily volume
15,204
Avg. Volume 20 sessions
42,529
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
25,092.11
Avg. Volume 20 sessions USD
17,955.91
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
55,830,624
Market Cap (USD)
40,013,921
Net sales (CAD)
432,500
Net sales (USD)
309,974
Free-Float
89.17%
Free-Float capitalization (CAD)
49,783,771
Free-Float capitalization (USD)
35,680,129
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.5733
Moving average 20 days
0.596
Moving average 50 days
0.6294
Moving average 100 days
0.7117
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+20.63%
RSI 9 days
51.5
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +13.46% | -51.64% | +63.89% | 40.01M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.48% | -6.14% | +2.36% | +209.85% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03d6c.pUMpHnWgzU5GV8xODyjN4fyROlFpit1Bw7viegR8GPU.7RptZliWiixyLr8aQmL-hrqpUTg97JQkuf6mHykJIZTOE0p1Q5CAPzctnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:04 | 0.5900 | 500 | 14,500 |
| 01:20:04 | 0.5400 | 1,000 | 14,000 |
| 01:20:04 | 0.5400 | 1,000 | 13,000 |
| 01:20:02 | 0.5400 | 4,500 | 12,000 |
| 01:20:02 | 0.5400 | 500 | 7,500 |
| 01:20:01 | 0.5500 | 1,500 | 7,000 |
| 01:20:01 | 0.5500 | 1,500 | 5,500 |
| 21:41:45 | 0.5400 | 1,500 | 4,000 |
| 21:41:45 | 0.5600 | 2,000 | 2,500 |
Price Extremes
| 1 week | 0.54 |  | 0.6 |
| 1 month | 0.48 | | 0.72 |
| Current year | 0.48 | | 1.28 |
| 1 year | 0.48 | | 1.29 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 1.97 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -46.36% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
