|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8570 EUR | -1.49% |
|
+2.02% | -27.25% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8710 | €0.8700 | €0.8650 | €0.8700 | €0.8570 |
| Volume | 50,736 | 24,106 | 47,799 | 4,973 | 21,043 |
| Change | +3.69% | -0.11% | -0.57% | +0.58% | -1.49% |
| Opening | €0.8500 | €0.8770 | €0.9100 | €0.8600 | €0.8700 |
| High | €0.8970 | €0.8790 | €0.9190 | €0.8700 | €0.8880 |
| Low | €0.8300 | €0.8310 | €0.8540 | €0.8500 | €0.8550 |
Performance
| 1 day | -1.49% | ||
| 1 week | +2.02% | ||
| Current month | -1.49% | ||
| 1 month | -12.55% | ||
| 3 months | -19.15% | ||
| 6 months | -28.58% | ||
| Current year | -27.25% | ||
| 1 year | -27.98% | ||
| 3 years | -65.99% |
Volumes
marketsDaily volume
21,043
Estimated daily volume
21,043
Avg. Volume 20 sessions
31,767
Daily volume ratio
0.66
Avg. Volume 20 sessions
27,224.32
Avg. Volume 20 sessions USD
31,128.29
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,864,889
Market Cap (USD)
12,422,914
Net sales (EUR)
188
Net sales (USD)
215
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,321,090
Free-Float capitalization (USD)
10,657,734
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.8666
Moving average 20 days
0.8772
Moving average 50 days
0.9284
Moving average 100 days
1.007
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+17.48%
RSI 9 days
47.79
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +2.02% | -27.98% | -65.99% | 12.42M | |
| +0.68% | +5.92% | +80.45% | +137.78% | 59.1B | |
| +2.32% | +5.03% | +75.51% | +94.88% | 55.19B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +45.58% | -1.42% | 19.69B | |
| -0.29% | +9.78% | +44.62% | -27.94% | 17.56B | |
| 0.00% | +20.78% | +178.93% | +360.74% | 16.22B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| +6.72% | +19.38% | +42.82% | - | 14.84B | |
| Average | +2.43% | +7.91% | +46.37% | +124.26% | 24.55B | |
| Weighted average by Cap. | +2.46% | +6.47% | +59.05% | +137.70% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdc96409ef043f6feaab.85OeXlNjGq-fJHNlrID76J8lcBESX_bYVBFqmVSQuWM.xfvwER4qV8fsHTUy3NGtqvpxNU4rcrOIYVoa3SXa7iXE0ewWJTo32vZ9Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:04 | 0.8570 | 79 | 18,404 |
| 23:35:04 | 0.8570 | 50 | 18,325 |
| 22:59:32 | 0.8680 | 5 | 18,275 |
| 22:50:23 | 0.8570 | 1,348 | 18,270 |
| 22:13:54 | 0.8570 | 900 | 16,922 |
| 22:13:31 | 0.8690 | 15 | 16,022 |
| 22:13:31 | 0.8690 | 170 | 16,007 |
| 22:13:31 | 0.8690 | 715 | 15,837 |
| 20:28:58 | 0.8670 | 700 | 15,122 |
| 20:06:02 | 0.8580 | 166 | 14,422 |
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.8 | | 0.97 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
