|
Market Closed -
Euronext Paris
23:55:00 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.9360 EUR | +5.64% |
|
+7.59% | -20.54% |
Stock exchange
Euronext Paris
ALNFL 0.9360 €
+5.64%
96.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.9360EUR | +5.64% | 96.62K € | ||
Börse Stuttgart
| 82F | 0.8790EUR | +9.60% | 421.92 € | |
|
Deutsche Boerse AG
| 82F | 0.7870EUR | +0.90% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8700 | €0.8680 | €0.8600 | €0.8860 | €0.9360 |
| Volume | 3,313 | 8,189 | 32,827 | 26,673 | 103,223 |
| Change | 0.00% | -0.23% | -0.92% | +3.02% | +5.64% |
| Opening | €0.8600 | €0.8700 | €0.8680 | €0.8690 | €0.8860 |
| High | €0.8780 | €0.8700 | €0.8680 | €0.8860 | €0.9430 |
| Low | €0.8600 | €0.8420 | €0.8400 | €0.8500 | €0.8460 |
Performance
| 1 day | +5.64% | ||
| 1 week | +7.59% | ||
| Current month | +7.59% | ||
| 1 month | +12.77% | ||
| 3 months | +5.64% | ||
| 6 months | -17.89% | ||
| Current year | -20.54% | ||
| 1 year | -40.68% | ||
| 3 years | -67.67% | ||
| 5 years | -72.47% |
Volumes
marketsDaily volume
103,223
Estimated daily volume
103,223
Avg. Volume 20 sessions
19,465
Daily volume ratio
5.3
Avg. Volume 20 sessions
18,219.24
Avg. Volume 20 sessions USD
21,240.17
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,232,849
Market Cap (USD)
13,107,175
Net sales (EUR)
188
Net sales (USD)
219
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
55
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,636,766
Free-Float capitalization (USD)
11,244,768
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.884
Moving average 20 days
0.8606
Moving average 50 days
0.8577
Moving average 100 days
0.9221
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
61.42
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +7.59% | -40.68% | -67.67% | 13.11M | |
| -4.31% | -6.62% | +65.79% | +98.02% | 72.12B | |
| -4.19% | +1.05% | +52.79% | +85.53% | 65.85B | |
| -3.22% | +23.17% | +1.75% | -5.23% | 29.28B | |
| -1.42% | -3.38% | -5.99% | +465.34% | 27.47B | |
| +4.73% | +4.78% | +52.94% | +14.77% | 26.7B | |
| -1.81% | +0.38% | +34.52% | -18.33% | 20.06B | |
| +5.36% | +4.61% | +270.18% | +415.10% | 18.22B | |
| -0.86% | -4.42% | +10.37% | +513.25% | 16.4B | |
| +0.87% | +4.26% | +41.21% | +150.80% | 13.4B | |
| Average | +0.08% | +5.41% | +48.29% | +165.16% | 28.95B | |
| Weighted average by Cap. | -1.85% | +3.04% | +54.78% | +149.76% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wOTZqyFCbC5QrGh0OTQLtDC4c-QK8Y86TOOBj-uYJnE.jIDtxEQ7XRsZ6gYMbUw8xGKMQbFLuMcXK7XY4azLcFyps5LFESkaexvVMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:04 | 0.9360 | 110 | 74,056 |
| 23:35:04 | 0.9360 | 100 | 73,946 |
| 23:35:04 | 0.9360 | 90 | 73,846 |
| 23:29:22 | 0.9400 | 25 | 73,756 |
| 23:29:22 | 0.9400 | 5 | 73,731 |
| 23:29:22 | 0.9380 | 220 | 73,726 |
| 23:26:42 | 0.9360 | 394 | 73,506 |
| 23:26:42 | 0.9320 | 535 | 73,112 |
| 23:12:17 | 0.9360 | 23 | 72,577 |
| 23:12:17 | 0.9300 | 535 | 72,554 |
Course Extremes
| 1 week | 0.84 |  | 0.94 |
| 1 month | 0.82 | | 0.94 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.28 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
