|
Market Closed -
Euronext Paris
23:55:00 13/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5780 EUR | -6.77% |
|
-11.62% | -50.93% |
Stock exchange
Euronext Paris
ALNFL 0.5780 €
-6.77%
36.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.5780EUR | -6.77% | 36.33K € | ||
Deutsche Boerse AG
| 82F | 0.5310EUR | -2.03% | 0 € | |
|
Börse Stuttgart
| 82F | 0.5340EUR | -4.30% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6600 | €0.6390 | €0.6200 | €0.6200 | €0.5780 |
| Volume | 27,577 | 39,296 | 41,418 | 4,683 | 62,851 |
| Change | +0.92% | -3.18% | -2.97% | 0.00% | -6.77% |
| Opening | €0.6400 | €0.6500 | €0.6400 | €0.6200 | €0.6210 |
| High | €0.6790 | €0.6500 | €0.6400 | €0.6300 | €0.6210 |
| Low | €0.6210 | €0.6200 | €0.6100 | €0.6100 | €0.5600 |
Performance
| 1 day | -6.77% | ||
| 1 week | -11.62% | ||
| Current month | -16.23% | ||
| 1 month | -31.19% | ||
| 3 months | -33.56% | ||
| 6 months | -47.17% | ||
| Current year | -50.93% | ||
| 1 year | -54.49% | ||
| 3 years | -61.31% | ||
| 5 years | -86.00% |
Volumes
marketsDaily volume
62,851
Estimated daily volume
62,851
Avg. Volume 20 sessions
33,850
Daily volume ratio
1.86
Avg. Volume 20 sessions
19,565.3
Avg. Volume 20 sessions USD
21,926.44
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,840,114
Market Cap (USD)
8,776,575
Net sales (EUR)
188
Net sales (USD)
210
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
85.79%
Free-Float capitalization (EUR)
6,726,108
Free-Float capitalization (USD)
7,529,506
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.6234
Moving average 20 days
0.7087
Moving average 50 days
0.8087
Moving average 100 days
0.8416
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+22.61%
Price spread / (MMA50)
+39.91%
Price spread / (MMA100)
+45.61%
STIM
RSI 9 days
20.3
RSI 14 days
23.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | -11.62% | -54.49% | -61.31% | 8.78M | |
| -0.32% | -5.97% | +57.78% | +74.48% | 70.65B | |
| -1.99% | -13.92% | +3.01% | +51.60% | 51.22B | |
| -1.32% | -1.70% | +6.99% | +35.47% | 48.04B | |
| -0.58% | +0.27% | +27.93% | +30.76% | 43.16B | |
| -2.84% | -5.72% | +286.54% | +530.02% | 41.57B | |
| -0.38% | -3.78% | +6.74% | +95.25% | 39.84B | |
| -0.39% | -1.48% | +10.41% | +43.19% | 30.87B | |
| -7.13% | -7.02% | -12.99% | -14.07% | 24.08B | |
| -0.68% | -0.48% | +18.92% | +9.10% | 22.2B | |
| Average | -2.24% | -4.50% | +35.08% | +79.45% | 37.16B | |
| Weighted average by Cap. | -1.47% | -4.41% | +49.47% | +102.14% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3f50bf689925d8c.ED7Q1HtOaPuu3pIBX0k_nTJfM-XzBIfLAS0t4MJ7tfE.eGq5sTJ6GszFi904aT8H_HwVSbe2T_CFTmJLj4s-_rZ7cYmQT3YKnvGr4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:11 | 0.5780 | 70 | 46,775 |
| 23:35:11 | 0.5780 | 280 | 46,705 |
| 23:22:00 | 0.5800 | 200 | 46,425 |
| 23:08:57 | 0.5800 | 1,000 | 46,225 |
| 23:05:05 | 0.5890 | 200 | 45,225 |
| 22:49:03 | 0.5890 | 100 | 45,025 |
| 22:35:14 | 0.5890 | 200 | 44,925 |
| 22:34:40 | 0.5890 | 500 | 44,725 |
| 22:33:54 | 0.5890 | 500 | 44,225 |
| 22:27:29 | 0.5890 | 193 | 43,725 |
Price Extremes
| 1 week | 0.56 |  | 0.65 |
| 1 month | 0.56 | | 0.82 |
| Current year | 0.56 | | 1.85 |
| 1 year | 0.56 | | 1.85 |
| 3 years | 0.56 | | 3.28 |
| 5 years | 0.55 | | 4.29 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -50.93% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
