|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 EUR | +0.58% |
|
+2.35% | -26.15% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8400 | €0.8710 | €0.8700 | €0.8650 |
| Volume | 43,248 | 7,372 | 50,736 | 24,106 | 47,799 |
| Change | 0.00% | -1.18% | +3.69% | -0.11% | -0.57% |
| Opening | €0.8410 | €0.8500 | €0.8500 | €0.8770 | €0.9100 |
| High | €0.8500 | €0.8500 | €0.8970 | €0.8790 | €0.9190 |
| Low | €0.8300 | €0.8400 | €0.8300 | €0.8310 | €0.8540 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.35% | ||
| 1 month | -11.22% | ||
| 3 months | -17.92% | ||
| 6 months | -27.50% | ||
| Current year | -26.15% | ||
| 1 year | -23.01% | ||
| 3 years | -65.48% |
Volumes
marketsDaily volume
4,973
Estimated daily volume
4,973
Avg. Volume 20 sessions
31,564
Daily volume ratio
0.16
Avg. Volume 20 sessions
27,460.68
Avg. Volume 20 sessions USD
31,427.1
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,961,489
Market Cap (USD)
12,484,612
Net sales (EUR)
188
Net sales (USD)
214
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,403,964
Free-Float capitalization (USD)
10,710,665
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.8592
Moving average 20 days
0.8889
Moving average 50 days
0.9359
Moving average 100 days
1.013
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
47.4
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.35% | -23.01% | -65.48% | 12.48M | |
| +3.98% | +5.55% | +76.40% | +136.18% | 56.21B | |
| -3.12% | +5.11% | +71.57% | +94.67% | 55.38B | |
| +4.10% | +8.59% | -9.73% | -9.36% | 23.75B | |
| +2.88% | +5.44% | +12.13% | +430.87% | 23.19B | |
| +3.64% | +10.54% | +39.81% | -4.50% | 18.14B | |
| +4.11% | +8.89% | +44.60% | -27.73% | 16.84B | |
| +2.57% | +20.26% | +181.98% | +355.99% | 15.86B | |
| +2.61% | +4.02% | +24.99% | +189.44% | 13.56B | |
| +7.20% | +10.70% | +42.91% | - | 12.97B | |
| Average | +2.86% | +6.70% | +46.16% | +122.23% | 23.59B | |
| Weighted average by Cap. | +2.21% | +6.09% | +57.49% | +136.05% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d4f3f6.por5gi49pfqa1qLPSkrw9VtVITQQQPO-wRQ0g_SRGBk.xOmv8XlN0ojLk5u7CXyAkDdlT3xeOrHblWdnyZDQe2GTxpr2W2qSvs_lxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:47 | 0.8700 | 1 | 4,142 |
| 22:00:19 | 0.8700 | 22 | 4,141 |
| 20:46:38 | 0.8700 | 315 | 4,119 |
| 20:46:38 | 0.8660 | 285 | 3,804 |
| 20:19:15 | 0.8650 | 75 | 3,519 |
| 20:19:15 | 0.8650 | 425 | 3,444 |
| 20:07:59 | 0.8550 | 425 | 3,019 |
| 18:38:33 | 0.8700 | 285 | 2,594 |
| 18:38:33 | 0.8700 | 258 | 2,309 |
| 18:38:33 | 0.8680 | 33 | 2,051 |
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.8 | | 1 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.57% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
