|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8650 EUR | -0.57% |
|
0.00% | -26.57% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8400 | €0.8710 | €0.8700 | €0.8650 |
| Volume | 43,248 | 7,372 | 50,736 | 24,106 | 47,799 |
| Change | 0.00% | -1.18% | +3.69% | -0.11% | -0.57% |
| Opening | €0.8410 | €0.8500 | €0.8500 | €0.8770 | €0.9100 |
| High | €0.8500 | €0.8500 | €0.8970 | €0.8790 | €0.9190 |
| Low | €0.8300 | €0.8400 | €0.8300 | €0.8310 | €0.8540 |
Performance
| 1 day | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -15.69% | ||
| 3 months | -18.24% | ||
| 6 months | -26.57% | ||
| Current year | -26.57% | ||
| 1 year | -21.36% | ||
| 3 years | -66.47% |
Volumes
marketsDaily volume
47,799
Estimated daily volume
47,799
Avg. Volume 20 sessions
30,832
Daily volume ratio
1.55
Avg. Volume 20 sessions
26,669.68
Avg. Volume 20 sessions USD
30,352.23
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,058,858
Market Cap (USD)
12,595,510
Net sales (EUR)
188
Net sales (USD)
214
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,487,498
Free-Float capitalization (USD)
10,805,806
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.8562
Moving average 20 days
0.8944
Moving average 50 days
0.9392
Moving average 100 days
1.016
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
47.7
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | 0.00% | -21.36% | -66.47% | 12.6M | |
| -2.19% | -2.39% | +68.92% | +123.30% | 57.65B | |
| +0.55% | +17.77% | +80.01% | +100.93% | 55.14B | |
| +11.73% | +4.00% | -12.73% | -12.98% | 23.53B | |
| -0.08% | +3.51% | +9.70% | +416.10% | 23.11B | |
| -1.93% | +11.11% | +34.89% | -7.86% | 18.14B | |
| +0.28% | +5.51% | +36.93% | -30.58% | 16.84B | |
| +1.91% | +2.40% | +24.12% | +183.01% | 13.68B | |
| +0.14% | +9.60% | +33.31% | - | 12.97B | |
| -3.53% | +1.23% | +71.91% | +128.55% | 12.38B | |
| Average | -0.68% | +5.06% | +32.57% | +92.67% | 23.35B | |
| Weighted average by Cap. | -0.64% | +4.62% | +48.05% | +115.29% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1b0e3a11b8621e.Lv-cqeW1vrfdDwlI3Rkyk_ERxiSmygQ9Np-nHXR0UK8.fqfk34f3jNWWQUIHmy0B8ZsovhPPi1ZZQcrWTDUYI8h2mtDl143HwY1FZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:46 | 0.8650 | 200 | 32,559 |
| 23:18:43 | 0.8650 | 450 | 32,359 |
| 22:59:22 | 0.8650 | 241 | 31,909 |
| 22:59:22 | 0.8650 | 1,059 | 31,668 |
| 22:49:40 | 0.8700 | 300 | 30,609 |
| 21:27:58 | 0.8650 | 753 | 30,309 |
| 21:27:22 | 0.8650 | 499 | 29,556 |
| 21:14:22 | 0.8790 | 557 | 29,057 |
| 21:14:02 | 0.8790 | 568 | 28,500 |
| 20:52:56 | 0.8650 | 994 | 27,932 |
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.8 | | 1.07 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.57% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
