|
End-of-day quote
Thailand S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 13.40 THB | +6.35% |
|
+8.06% | +7.20% |
Stock exchange
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.60 | THB 12.60 | THB 12.50 | THB 12.60 | THB 13.40 |
| Volume | 100,495 | 53,888 | 181,906 | 83,073 | 522,810 |
| Change | +2.44% | 0.00% | -0.79% | +0.80% | +6.35% |
| Opening | THB 12.30 | THB 12.70 | THB 12.50 | THB 12.70 | THB 12.60 |
| High | THB 12.60 | THB 12.70 | THB 12.50 | THB 12.70 | THB 13.70 |
| Low | THB 12.30 | THB 12.50 | THB 12.30 | THB 12.50 | THB 12.60 |
Performance
| 1 day | +6.35% | ||
| 1 week | +8.06% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | -11.26% | ||
| 6 months | +14.53% | ||
| Current year | +7.20% | ||
| 1 year | +3.88% | ||
| 3 years | +1.52% | ||
| 5 years | -53.39% |
Volumes
marketsDaily volume
522,810
Avg. Volume 20 sessions
136,979
Avg. Volume 20 sessions THB
1,835,518.6
Avg. Volume 20 sessions USD
54,661.74
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,294,536,601
Market Cap (USD)
38,683,299
Net sales (THB)
1,302,830,800
Net sales (USD)
38,931,146
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
548,326
Free-Float
30.07%
Free-Float capitalization (THB)
389,302,704
Free-Float capitalization (USD)
11,633,130
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.74
Moving average 50 days
12.67
Moving average 100 days
13.01
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-2.91%
RSI 9 days
72.24
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.35% | +8.06% | +3.88% | +1.52% | 38.68M | |
| -0.43% | +4.22% | +7.31% | +46.89% | 4,049B | |
| -1.00% | -4.38% | -13.37% | +752.69% | 408B | |
| -0.92% | -6.01% | -50.75% | +4.90% | 373B | |
| -0.80% | +1.43% | -3.08% | +55.42% | 274B | |
| -0.64% | -6.26% | +51.61% | +159.00% | 270B | |
| -0.30% | -7.18% | +62.94% | +362.77% | 235B | |
| -5.10% | +59.35% | -39.93% | +793.40% | 136B | |
| -2.59% | -7.58% | -41.77% | -20.53% | 107B | |
| -1.30% | -4.93% | -28.84% | -60.82% | 92.36B | |
| Average | -0.68% | +5.72% | -5.20% | +209.52% | 594B | |
| Weighted average by Cap. | -0.70% | +5.27% | +3.45% | +124.80% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 13.7 |
| 1 month | 12.2 | | 13.7 |
| Current year | 11.1 | | 16.5 |
| 1 year | 11.1 | | 16.5 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- Quotes nForce Secure
Select your edition
All financial news and data tailored to specific country editions
