|
End-of-day quote
Shenzhen S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 15.50 CNY | +0.19% |
|
-0.32% | -18.64% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.19% | -0.32% | +1.17% | -10.53% | -18.64% | +11.31% | +20.91% | -19.81% | - | 456M | |
| +0.58% | -2.58% | -2.96% | -13.23% | +26.92% | +23.75% | -44.75% | -51.10% | - | 21.27B | |
| +0.42% | +2.56% | 0.00% | -4.38% | -8.75% | -6.98% | -13.04% | - | - | 19.35B | |
| -3.40% | -3.57% | -2.17% | -22.64% | -18.92% | -1.64% | -53.21% | -64.38% | +8.22% | 15.38B | |
| +0.08% | +0.33% | -0.33% | +0.17% | -0.53% | +8.54% | +13.85% | +3.13% | +36.82% | 14.49B | |
| -2.25% | -1.66% | +16.67% | +33.13% | +66.92% | +72.22% | -19.93% | -35.22% | -18.73% | 13.44B | |
| -0.35% | -9.89% | -10.56% | -24.14% | -15.20% | +29.88% | -23.69% | -83.19% | - | 7.02B | |
| -1.30% | -5.43% | -7.43% | -16.18% | +3.51% | -10.42% | -31.14% | -72.51% | +78.26% | 5.68B | |
| -0.15% | -2.06% | -15.22% | -18.53% | -29.58% | -22.26% | +70.93% | -18.34% | +101.17% | 5.47B | |
| -1.25% | -0.17% | +3.22% | -1.36% | +5.94% | -22.38% | -21.98% | +68.19% | +278.95% | 4.83B | |
| +4.49% | +18.12% | +2.19% | +6.54% | -58.52% | +13.99% | +412.58% | +778.92% | +1,607.62% | 4.84B | |
| +0.92% | -5.53% | -9.23% | -27.00% | +35.94% | +24.10% | +81.89% | +1.40% | - | 4.8B | |
| -2.10% | -7.48% | -2.49% | -12.80% | -17.48% | +60.66% | +163.12% | +129.30% | +30.01% | 4.54B | |
| -4.17% | -7.94% | -7.25% | +5.99% | +33.64% | +35.40% | +95.47% | +161.86% | +438.01% | 4.09B | |
| -0.93% | -8.88% | +3.78% | +39.37% | +70.56% | +88.72% | +296.52% | +238.55% | +201.72% | 3.85B | |
| -1.63% | -12.36% | +9.21% | -6.59% | +76.77% | +65.64% | +151.92% | +85.64% | +121.75% | 2.73B | |
| +0.30% | +5.49% | +13.12% | -7.75% | +18.91% | +23.46% | +126.24% | +10.86% | +6.15% | 2.72B | |
| +2.37% | +1.04% | +4.57% | +3.46% | +4.57% | -3.47% | -24.90% | -55.29% | - | 2.25B | |
| -4.08% | -10.84% | +3.58% | -26.28% | +37.24% | +6.20% | +226.48% | - | - | 2.17B | |
| -2.38% | -2.88% | -5.90% | -25.94% | -18.35% | -9.75% | -58.25% | -76.95% | -78.94% | 1.84B | |
| Average | -0.74% | -0.39% | -0.30% | -6.43% | +9.75% | +19.35% | +68.45% | +55.61% | +216.23% | 7.06B | |
| Weighted average by Cap. | -0.68% | -0.49% | -0.37% | -5.36% | +9.30% | +17.99% | +25.55% | +22.22% | +160.20% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
