|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.98 CNY | +0.74% |
|
+3.07% | -63.32% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥77.60 | CN¥80.86 | CN¥78.36 | CN¥79.39 | CN¥79.98 |
| Volume | 2,297,400 | 1,691,200 | 1,415,100 | 1,427,744 | 1,351,157 |
| Change | -6.80% | +4.20% | -3.09% | +1.31% | +0.74% |
| Opening | CN¥82.44 | CN¥76.83 | CN¥82.00 | CN¥78.04 | CN¥78.53 |
| High | CN¥85.68 | CN¥83.07 | CN¥83.00 | CN¥82.40 | CN¥81.39 |
| Low | CN¥77.31 | CN¥76.54 | CN¥77.05 | CN¥76.26 | CN¥76.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.07% | ||
| Current month | -14.51% | ||
| 1 month | -16.96% | ||
| 3 months | -21.51% | ||
| 6 months | -48.60% | ||
| Current year | -63.32% | ||
| 1 year | +318.09% | ||
| 3 years | +422.40% | ||
| 5 years | +433.91% |
Volumes
marketsDaily volume
1,351,157
Avg. Volume 20 sessions
1,400,878
Avg. Volume 20 sessions CNY
112,042,222.44
Avg. Volume 20 sessions USD
16,513,455
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
10,723,718,398
Market Cap (USD)
1,575,604,002
Net sales ()
318,386,852
Net sales (USD)
46,779,632
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,208
Free-Float
22.28 %
Free-Float capitalization (CNY)
2,389,499,195
Free-Float capitalization (USD)
351,081,999
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
79.24
Moving average 20 days
81.83
Moving average 50 days
96.92
Moving average 100 days
109.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+36.71%
RSI 9 days
45.16
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.07% | +318.09% | +422.40% | 1.58B | |
| +1.50% | -0.62% | +37.95% | -15.23% | 3.35B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.08% | +0.28% | +213.22% | +286.39% | 1.57B | |
| -1.74% | -3.00% | -20.00% | -41.88% | 1.34B | |
| -1.67% | +0.18% | -24.15% | -19.68% | 1.06B | |
| -6.86% | -13.79% | +51.85% | - | 923M | |
| -2.65% | +4.20% | -4.08% | +24.59% | 810M | |
| -3.30% | -12.02% | -44.74% | -46.75% | 782M | |
| -0.29% | -4.47% | +60.54% | +53.54% | 615M | |
| Average | -1.03% | -2.38% | +58.87% | +73.71% | 1.38B | |
| Weighted average by Cap. | -0.20% | -1.41% | +69.24% | +77.74% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76 |  | 83 |
| 1 month | 73.8 | | 101.99 |
| Current year | 73.8 | | 196.22 |
| 1 year | 18.77 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -63.32% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
