|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 58.10 CNY | -3.28% |
|
-5.17% | -73.35% |
| 09-21 | Ningbo TIP Rubber Technology Co.,Ltd(XSSC:605255) added to S&P Global BMI Index | CI |
| 08-28 | Ningbo TIP Rubber Technology Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
605255 58.10 ¥
-3.28%
40.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 58.10CNY | -3.28% | 40.62M ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥61.27 | CN¥62.53 | CN¥61.56 | CN¥60.07 | CN¥58.10 |
| Volume | 496,869 | 709,225 | 635,997 | 737,169 | 699,211 |
| Change | - | +2.06% | -1.55% | -2.42% | -3.28% |
| Opening | CN¥60.94 | CN¥61.14 | CN¥62.51 | CN¥61.55 | CN¥58.99 |
| High | CN¥61.50 | CN¥63.99 | CN¥63.54 | CN¥62.60 | CN¥59.30 |
| Low | CN¥60.70 | CN¥61.13 | CN¥61.51 | CN¥60.07 | CN¥57.66 |
Performance
| 1 day | -3.28% | ||
| 1 week | -5.17% | ||
| Current month | -11.53% | ||
| 1 month | -14.29% | ||
| 3 months | -23.45% | ||
| 6 months | -43.67% | ||
| Current year | -73.35% | ||
| 1 year | -47.79% | ||
| 3 years | +262.67% | ||
| 5 years | +292.57% |
Volumes
marketsDaily volume
699,211
Avg. Volume 20 sessions
611,623
Avg. Volume 20 sessions CNY
35,535,296.3
Avg. Volume 20 sessions USD
5,302,896.73
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
7,790,047,998
Market Cap (USD)
1,160,476,701
Net sales ()
318,386,852
Net sales (USD)
47,429,813
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
74,225
Free-Float
23.13%
Free-Float capitalization (CNY)
1,801,657,702
Free-Float capitalization (USD)
268,391,387
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
60.71
Moving average 20 days
63.03
Moving average 50 days
66.53
Moving average 100 days
75.89
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+30.62%
RSI 9 days
27.41
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -5.17% | -47.79% | +262.67% | 1.16B | |
| -0.63% | +0.79% | -9.04% | -26.45% | 2.62B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.16% | +2.37% | +5.38% | +4.33% | 1.41B | |
| -0.17% | +8.04% | +67.08% | +269.19% | 1.39B | |
| +0.38% | +7.51% | -33.47% | -48.05% | 1.19B | |
| -6.81% | +3.68% | -40.05% | -23.11% | 926M | |
| +0.12% | -0.12% | -16.98% | +16.11% | 749M | |
| -0.36% | +0.72% | +71.60% | +17.80% | 722M | |
| -2.55% | -0.85% | -39.22% | - | 670M | |
| Average | -0.93% | +2.11% | -4.25% | +52.50% | 1.26B | |
| Weighted average by Cap. | -0.58% | +2.44% | -3.33% | +47.11% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.66 |  | 63.54 |
| 1 month | 57.66 | | 66.96 |
| Current year | 57.66 | | 196.22 |
| 1 year | 57.66 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -73.35% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
