|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.475 EUR | +3.11% |
|
-3.45% | -8.15% |
| 06-16 | Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading | MT |
| 06-15 | Beijing Slams US for 'Military' Designation of Large Chinese Firms | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.320 € | 4.360 € | 4.375 € | 4.340 € | 4.460 € |
| Volume | 15,989 | 2,875 | 16,294 | 7,960 | 0 |
| Change | -3.79% | +0.93% | +0.34% | -0.80% | +3.11% |
| Opening | 4.475 € | 4.305 € | 4.535 € | 4.375 € | 4.365 € |
| High | 4.480 € | 4.435 € | 4.545 € | 4.425 € | 4.460 € |
| Low | 4.285 € | 4.285 € | 4.365 € | 4.340 € | 4.315 € |
Performance
| 1 week | -3.45% | ||
| Current month | -9.21% | ||
| 1 month | -12.41% | ||
| 3 months | -14.57% | ||
| 6 months | +1.76% | ||
| Current year | -8.15% | ||
| 1 year | +46.62% | ||
| 3 years | -50.09% | ||
| 5 years | -88.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,039,454,423
Market Cap (USD)
12,563,631,779
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,925,304,711
Free-Float
93.02 %
Free-Float capitalization (EUR)
79,292,942,427
Free-Float capitalization (USD)
11,714,648,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.377
Moving average 20 days
4.661
Moving average 50 days
5.048
Moving average 100 days
4.77
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+6.58%
RSI 9 days
34.6
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -3.45% | +46.62% | -50.09% | 12.56B | |
| +2.12% | -0.20% | +17.68% | +55.07% | 1,504B | |
| -3.09% | -8.47% | -37.87% | -8.18% | 108B | |
| -5.05% | -5.85% | +15.05% | +10.99% | 21.15B | |
| -2.01% | -5.62% | -50.63% | +69.00% | 16.35B | |
| -1.93% | -10.26% | -54.04% | -62.49% | 13.47B | |
| +1.55% | -8.49% | -30.83% | +25.57% | 12.63B | |
| -0.16% | -4.48% | -11.46% | -70.69% | 7.11B | |
| -3.13% | -9.30% | -35.98% | -16.79% | 6.5B | |
| +0.22% | -5.10% | +12.18% | +164.20% | 6.21B | |
| Average | -1.27% | -3.13% | -12.93% | +11.66% | 170.84B | |
| Weighted average by Cap. | +1.67% | -0.12% | +12.42% | +48.33% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.28 |  | 4.55 |
| 1 month | 4.28 | | 5.34 |
| 3 years | 2.78 | | 14.48 |
| 5 years | 2.78 | | 46.38 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
