|
Market Closed -
Nasdaq Stockholm
01:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 323.60 SEK | +1.06% |
|
-4.71% | +19.76% |
| 02:46pm | Barclays raises target price for Nordnet to SEK330 (320), reiterates underweight - BN | FW |
| 02:20pm | JP Morgan raises its price target for Nordnet to SEK 407 (401), reiterates overweight - BN | FW |
Stock exchange
Nasdaq Stockholm
SAVE 323.60 kr
+1.06%
111M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 323.60SEK | +1.06% | 111M kr | ||
CBOE
| 323.60SEK | +1.25% | 33.99M kr | ||
|
CBOE
| 0A6V | 323.20SEK | +1.25% | 986K kr | |
|
Tradegate
| 9JL | 28.96EUR | +0.56% | 173.76 € | |
|
Börse Stuttgart
| 9JL | 28.86EUR | +0.49% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 28.82EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 9JL | 28.96EUR | +0.98% | 0 € | |
|
Borsa Italiana
| 1SAVE | 29.88EUR | 0.00% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 331.20 | SEK 333.40 | SEK 323.00 | SEK 320.20 | SEK 323.60 |
| Volume | 224,838 | 163,513 | 419,884 | 342,487 | 343,163 |
| Change | -0.18% | +0.66% | -3.12% | -0.87% | +1.06% |
| Opening | SEK 330.40 | SEK 332.20 | SEK 327.20 | SEK 321.60 | SEK 320.80 |
| High | SEK 334.80 | SEK 334.20 | SEK 331.20 | SEK 323.80 | SEK 324.20 |
| Low | SEK 327.40 | SEK 330.40 | SEK 322.60 | SEK 316.60 | SEK 318.80 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.71% | ||
| Current month | -5.44% | ||
| 1 month | -1.52% | ||
| 3 months | -11.54% | ||
| 6 months | +3.85% | ||
| Current year | +19.76% | ||
| 1 year | +16.07% | ||
| 3 years | +110.81% | ||
| 5 years | +85.60% |
Volumes
marketsDaily volume
343,163
Estimated daily volume
343,163
Avg. Volume 20 sessions
293,619
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
95,015,108.4
Avg. Volume 20 sessions USD
9,554,054.19
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
79,761,412,974
Market Cap (USD)
8,011,958,759
Net sales (SEK)
5,384,000,000
Net sales (USD)
540,817,726
Number of employees
886
Sales / Employee (SEK)
6,076,749
Sales / Employee (USD)
610,404
Free-Float
75.56%
Free-Float capitalization (SEK)
60,446,118,495
Free-Float capitalization (USD)
6,071,755,633
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
327.92
Moving average 20 days
338.29
Moving average 50 days
346.5
Moving average 100 days
352.99
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
27.52
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -4.71% | +16.07% | +110.81% | 8.01B | |
| +0.74% | -1.67% | +11.18% | +137.92% | 881B | |
| +2.76% | -1.98% | +22.57% | +97.35% | 416B | |
| +1.67% | -0.74% | +10.95% | +137.23% | 370B | |
| -0.08% | -1.39% | -3.90% | +97.73% | 350B | |
| +1.59% | +0.56% | +25.73% | +121.43% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.96% | 311B | |
| +0.99% | -4.38% | +36.00% | +121.98% | 310B | |
| +1.52% | +1.52% | +37.40% | +160.53% | 279B | |
| +0.32% | -1.45% | -4.35% | +111.76% | 247B | |
| Average | +1.11% | -2.69% | +18.87% | +121.87% | 350.73B | |
| Weighted average by Cap. | +1.18% | -2.45% | +17.88% | +124.51% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f538491a1abeb90d0403.UxKX_ByEKcLjbiZzdk5-KbGBC-9s_1RqIri-K4RiyuY.GmLWnlXeQvWFF2kBBidLBIP3YqYokAUmG_WPEsISnbA0YO6decpDqa4URQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:52 | 323.60 | 128 | 341,804 |
| 00:29:52 | 323.60 | 188 | 341,676 |
| 00:29:52 | 323.60 | 261 | 341,488 |
| 00:29:52 | 323.60 | 206 | 341,227 |
| 00:29:52 | 323.60 | 309 | 341,021 |
| 00:29:52 | 323.60 | 203 | 340,712 |
| 00:29:52 | 323.60 | 118 | 340,509 |
| 00:29:52 | 323.60 | 538 | 340,391 |
Price Extremes
| 1 week | 316.6 |  | 334.8 |
| 1 month | 316.6 | | 353 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 148.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
