Quotes note inc.

Stocks

5243

JP3759300001

Internet Services

Market Closed - Japan Exchange 14:30:00 16/10/2026 HKT			5-day change	1st Jan Change
3,015.00 ^JPY	+8.41%		-3.37%	+84.74%

10-06	Note inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending November 30, 2026	CI
10-06	Note inc. Reports Earnings Results for the Nine Months Ended August 31, 2026	CI

Stock exchange

Japan Exchange 5243 3,015.00 ¥ +8.41% 1.9B ¥

Markets		Price	Change	Volumes
Japan Exchange	5243	3,015.00JPY	+8.41%	1.9B ¥
Deutsche Boerse AG	8O4	16.70EUR	+9.87%	0 €
Tradegate	8O4	16.10EUR	0.00%	0 €
Boerse Muenchen	8O4	16.90EUR	+4.97%	0 €

Quotes 5-day view: note inc.

Delayed Quote Japan Exchange

note inc.(5243) : Historical Chart (5-day)

	08/10/2026	09/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	JP¥2,979.00	JP¥3,120.00	JP¥2,947.00	JP¥2,874.00	JP¥2,781.00
Volume	1,585,900	912,900	730,600	573,600	446,200
Change	-5.43%	+4.73%	-5.54%	-2.48%	-3.24%
Opening	JP¥3,080.00	JP¥2,929.00	JP¥3,010.00	JP¥2,970.00	JP¥2,824.00
High	JP¥3,105.00	JP¥3,135.00	JP¥3,080.00	JP¥3,020.00	JP¥2,929.00
Low	JP¥2,875.00	JP¥2,917.00	JP¥2,884.00	JP¥2,857.00	JP¥2,769.00

Performance

1 day	+8.41%
1 week	-3.37%
Current month	-15.55%
1 month	+2.17%
3 months	+37.36%
6 months	+8.88%
Current year	+84.74%
1 year	+106.79%
3 years	+583.67%

Volumes

markets

Daily volume

629,800

Estimated daily volume

629,800

Avg. Volume 20 sessions

803,657

Daily volume ratio

0.78

Avg. Volume 20 sessions JPY

2,423,025,855

Avg. Volume 20 sessions USD

15,332,907.61

Record volume 1

24,828,000

Record volume 2

16,509,900

Record volume 3

16,497,700

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (JPY)

53,999,633,671

Market Cap (USD)

341,482,383

Net sales (JPY)

4,141,000,000

Net sales (USD)

26,186,817

Free-Float

49.63%

Free-Float capitalization (JPY)

26,798,764,440

Free-Float capitalization (USD)

169,469,778

Average Daily Capital Traded

4.49%

Indicators

Moving average 5 days

2,940.2

Moving average 20 days

3,238

Moving average 50 days

2,862.56

Moving average 100 days

2,414.22

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

+7.40%

Price spread / (MMA50)

-5.06%

Price spread / (MMA100)

-19.93%

STIM

RSI 9 days

35.71

RSI 14 days

41.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTE INC.	+8.41%	-3.37%	+106.79%	+583.67%	341M
ALPHABET INC.	+0.45%	+0.27%	+39.11%	+154.24%	4,247B
META PLATFORMS, INC.	-0.11%	+2.20%	+2.67%	+134.11%	1,877B
MASTERCARD, INC.	+2.17%	+7.23%	+9.51%	+54.84%	540B
NETFLIX, INC.	+2.89%	+1.45%	-39.66%	+104.14%	302B
ALIBABA GROUP HOLDING LIMITED	-0.04%	+5.14%	-33.02%	+32.27%	276B
SHOPIFY INC.	+3.27%	+8.25%	+14.04%	+245.57%	229B
UBER TECHNOLOGIES, INC.	+2.86%	+1.47%	-24.60%	+63.91%	146B
PDD HOLDINGS INC.	+1.19%	+5.32%	-35.40%	-22.32%	117B
SPOTIFY TECHNOLOGY S.A.	+1.80%	+1.32%	-20.55%	+247.34%	110B
Average	+0.73%	+2.46%	+1.89%	+159.78%	784.45B
Weighted average by Cap.	-0.04%	+1.68%	+18.92%	+136.03%

See all sector performances

Historical Quotes: note inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7af1b0.5ShVK7ijmGVO0Q4C0DfVgst1eAU-6LdlYvGMDBmtIzs.nHARSdTJ1Ax7tTxpuXuW2IQcPUhWh9IBMLrDZSjOEAOocQ95wvPPUQeSbQ

Date	Price	Volume	Total
14:30:00	3,015.00	25,600	629,800
14:24:58	3,030.00	100	604,200
14:24:58	3,030.00	100	604,100
14:24:54	3,035.00	100	604,000
14:24:52	3,035.00	100	603,900
14:24:49	3,035.00	100	603,800
14:24:45	3,035.00	200	603,700
14:24:37	3,035.00	200	603,500
14:24:37	3,035.00	100	603,300
14:24:27	3,035.00	100	603,200