|
Market Closed -
BURSA MALAYSIA
16:51:12 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5500 MYR | -3.51% |
|
-6.78% | +7.84% |
Stock exchange
BURSA MALAYSIA
0083 0.5500 RM
-3.51%
2.39M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.5500MYR | -3.51% | 2.39M RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5900 | MYR 0.5950 | MYR 0.5600 | MYR 0.5300 | MYR 0.5700 |
| Volume | 12,890,500 | 4,213,200 | 9,205,200 | 9,750,500 | 9,666,600 |
| Change | -9.92% | +0.85% | -5.88% | -5.36% | +7.55% |
| Opening | MYR 0.6450 | MYR 0.6050 | MYR 0.5800 | MYR 0.5550 | MYR 0.5500 |
| High | MYR 0.6450 | MYR 0.6100 | MYR 0.5850 | MYR 0.5650 | MYR 0.5900 |
| Low | MYR 0.5900 | MYR 0.5900 | MYR 0.5500 | MYR 0.5300 | MYR 0.5350 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.78% | ||
| Current month | -14.06% | ||
| 1 month | -14.73% | ||
| 3 months | +6.80% | ||
| 6 months | +26.44% | ||
| Current year | +7.84% | ||
| 1 year | -16.03% | ||
| 3 years | +77.42% | ||
| 5 years | +2.80% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
4,336,800
Estimated daily volume
4,336,800
Avg. Volume 20 sessions
10,181,393
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
5,599,766.15
Avg. Volume 20 sessions USD
1,371,819.51
Record volume 1
253,412,800
Record volume 2
244,762,500
Record volume 3
224,724,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
299,817,910
Market Cap (USD)
73,470,376
Net sales (MYR)
487,601,000
Net sales (USD)
119,486,620
Number of employees
2,000
Sales / Employee (MYR)
243,801
Sales / Employee (USD)
59,743
Free-Float
67.61%
Free-Float capitalization (MYR)
203,065,623
Free-Float capitalization (USD)
49,761,229
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
0.569
Moving average 20 days
0.656
Moving average 50 days
0.6188
Moving average 100 days
0.547
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+19.27%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
22.96
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -6.78% | -16.03% | +77.42% | 73.47M | |
| +5.27% | -4.34% | +225.16% | +637.19% | 309B | |
| +0.94% | -1.79% | +823.18% | - | 202B | |
| +3.22% | -2.33% | +224.78% | +944.97% | 158B | |
| +3.89% | +3.96% | +211.76% | +783.13% | 142B | |
| +3.71% | -7.83% | +149.98% | +281.94% | 77.22B | |
| +3.49% | -7.46% | +44.10% | +295.80% | 43.63B | |
| +3.45% | -2.25% | +82.41% | +192.38% | 42.66B | |
| -2.71% | -2.41% | +180.09% | +948.62% | 39.14B | |
| +2.50% | +1.70% | +12.89% | +60.64% | 39.03B | |
| Average | -1.62% | -3.63% | +193.83% | +469.12% | 105.26B | |
| Weighted average by Cap. | -3.18% | -2.49% | +309.57% | +634.60% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a890235bc908b930061aabecf03d6a1.3zm7twkvAXrvOUEO46lpuiJnpruC2NXoBLv4fNyM_Zk.5lXz83pBRBKsdQV8uuoKzU4Q0vXDl7KwN-GxFrmhqPywCML-cBZlCqFXdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:51:12 | 0.5500 | 200 | 4,336,800 |
| 16:42:56 | 0.5500 | 400 | 4,336,600 |
| 16:42:37 | 0.5450 | 5,000 | 4,336,200 |
| 16:42:35 | 0.5500 | 1,500 | 4,331,200 |
| 16:42:35 | 0.5500 | 20,000 | 4,329,700 |
| 16:42:26 | 0.5450 | 200 | 4,309,700 |
| 16:41:07 | 0.5450 | 3,800 | 4,309,500 |
| 16:41:07 | 0.5450 | 1,200 | 4,305,700 |
| 16:34:28 | 0.5450 | 5,000 | 4,304,500 |
Price Extremes
| 1 week | 0.53 |  | 0.61 |
| 1 month | 0.53 | | 0.76 |
| Current year | 0.35 | | 0.76 |
| 1 year | 0.35 | | 0.76 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
