|
Real-time Estimate
Cboe Europe
21:35:16 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.85 GBX | -1.15% |
|
-2.35% | +9.08% |
| 09-09 | EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows | AN |
| 09-08 | Novacyt S.A. Launches IVDR-Certified Yourgene Insight DPYD Assay | CI |
Stock exchange
London S.E.
NCYT 38.67 p
-1.60%
1.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.4600EUR | -0.65% | 8.61K € | ||
London S.E.
| NCYT | 38.67GBX | -1.60% | 1.21M p | |
|
Tradegate
| NYZ | 0.4620EUR | 0.00% | 2.11K € | |
|
CBOE
| 0.4580EUR | -0.65% | 846.84 € | ||
|
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
Deutsche Boerse AG
| NYZ | 0.4535EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| NYZ | 0.4600EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| NYZ | 0.4610EUR | 0.00% | 0 € | |
|
CBOE
| NCYT | 40.00GBX | 0.00% | 0 p | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € |
Quotes 5-day view: Novacyt
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 39.50 | GBX 39.55 | GBX 39.30 | GBX 39.30 | GBX 38.67 |
| Volume | 12,216 | 11,304 | 34,704 | 12,977 | 31,201 |
| Change | -0.25% | +0.13% | -0.63% | 0.00% | -1.15% |
| Opening | GBX 39.60 | GBX 39.20 | GBX 39.00 | GBX 38.60 | GBX 39.62 |
| High | GBX 39.68 | GBX 40.18 | GBX 39.70 | GBX 39.70 | GBX 39.63 |
| Low | GBX 39.20 | GBX 39.00 | GBX 38.90 | GBX 38.60 | GBX 38.45 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.35% | ||
| Current month | -7.93% | ||
| 1 month | -8.80% | ||
| 3 months | +1.76% | ||
| 6 months | +21.60% | ||
| Current year | +9.08% | ||
| 1 year | -8.36% | ||
| 3 years | -17.50% | ||
| 5 years | -86.44% |
Volumes
marketsDaily volume
31,201
Estimated daily volume
40,702
Avg. Volume 20 sessions
151,067
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
5,868,952.95
Avg. Volume 20 sessions USD
5,868,952.95
Record volume 1
14,144,050
Record volume 2
13,918,450
Record volume 3
11,174,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
0
Market Cap (USD)
-
Net sales (EUR)
23,184,030
Net sales (USD)
26,017,316
Number of employees
228
Sales / Employee (EUR)
101,684
Sales / Employee (USD)
114,111
Indicators
Moving average 5 days
39.45
Moving average 20 days
40.96
Moving average 50 days
42.44
Moving average 100 days
39.51
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
42.91
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | 0.00% | -8.36% | -17.50% | - | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| +1.02% | +4.35% | +11.62% | +75.56% | 55.2B | |
| +1.19% | +4.37% | +12.54% | +92.37% | 52.79B | |
| +0.84% | +5.58% | +26.51% | +50.05% | 45.53B | |
| -1.32% | +9.95% | +22.40% | +133.92% | 43.94B | |
| -0.73% | +0.39% | +263.21% | +594.60% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -8.38% | -6.95% | +26.35% | -1.93% | 25.84B | |
| +1.16% | +4.55% | +37.71% | +27.54% | 23.51B | |
| Average | -0.55% | +4.07% | +45.25% | +108.81% | 38.87B | |
| Weighted average by Cap. | -0.12% | +3.72% | +50.20% | +127.34% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3fb973573460.Tb_tlxH-PV3oCFAtm_etneQc6J9Kk-7KC3Ai6J46vKA.dIqe8GeQehObPydJ2p_hpZd_jfU_-qaBWhRvr6kKhOQMj6PSVJJvaJslFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:56 | 38.67 | 86 | 31,201 |
| 19:54:06 | 38.45 | 8,667 | 31,115 |
| 19:53:20 | 38.50 | 561 | 22,448 |
| 19:53:20 | 38.50 | 10 | 21,887 |
| 19:53:20 | 38.50 | 3,241 | 21,877 |
| 19:39:37 | 38.50 | 1,544 | 18,636 |
| 19:23:45 | 38.50 | 1,759 | 17,092 |
| 18:09:53 | 38.81 | 3,214 | 15,333 |
| 18:03:05 | 38.50 | 97 | 12,119 |
| 16:28:55 | 39.12 | 22 | 12,022 |
Price Extremes
| 1 week | 38.45 |  | 40.18 |
| 1 month | 37 | | 46.7 |
| Current year | 26.6 | | 86 |
| 1 year | 26.6 | | 86 |
| 3 years | 26.6 | | 137 |
| 5 years | 26.6 | | 497.3 |
| 10 years | 6.03 | | 1,270 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | -28.53% | ||
| 2024 | -19.35% | ||
| 2023 | -45.58% | ||
| 2022 | -69.41% | ||
| 2021 | -57.09% | ||
| 2020 | +6,523.08% | ||
| 2019 | -61.19% | ||
| 2018 | -43.22% | ||
| 2017 | -0.84% |
- Stock Market
- Stocks
- ALNOV Stock
- NCYT Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
