|
Market Closed -
OTC Markets
22:25:59 27/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
-0.44% | -26.56% |
| 18/05/19 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 13/04/19 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Stock exchange
OTC Markets
NRBT 0.0224 $
-34.88%
67.27
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 08/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|
| Last | US$0.0349 | US$0.0225 | US$0.0283 | US$0.0300 |
| Volume | 27,037 | 49,918 | 15,135 | 7,490 |
| Change | - | -35.53% | +25.56% | +6.19% |
| Opening | US$0.0349 | US$0.0340 | US$0.0340 | US$0.0300 |
| High | US$0.0349 | US$0.0340 | US$0.0340 | US$0.0300 |
| Low | US$0.0225 | US$0.0225 | US$0.0283 | US$0.0300 |
Performance
| 1 day | -34.88% | ||
| 1 week | -0.44% | ||
| Current month | -0.88% | ||
| 1 month | +1.36% | ||
| 3 months | -0.44% | ||
| 6 months | -40.11% | ||
| Current year | -26.56% | ||
| 1 year | +7.69% | ||
| 3 years | -70.87% | ||
| 5 years | -78.67% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Avg. Volume 20 sessions
955
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
21.39
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,028,899
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11%
Free-Float capitalization (USD)
124,648
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0264
Moving average 50 days
0.0264
Moving average 100 days
0.0259
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
31.83
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | -0.44% | +7.69% | -70.87% | 1.03M | |
| -2.25% | -3.51% | +22.41% | +135.04% | 117B | |
| -0.69% | -1.14% | +34.15% | +41.09% | 34.87B | |
| +3.16% | -0.84% | +33.47% | +70.79% | 29.45B | |
| -1.10% | -5.54% | -8.45% | +8.37% | 27.99B | |
| -0.92% | +1.49% | +47.48% | -5.26% | 27.4B | |
| +0.05% | -1.93% | +9.35% | +31.21% | 25.47B | |
| +0.50% | +1.70% | -24.06% | +11.60% | 25.1B | |
| -1.36% | -2.97% | +329.87% | +1,869.26% | 24.06B | |
| -2.55% | -4.44% | +21.63% | +43.83% | 22.61B | |
| Average | -4.03% | -2.82% | +47.35% | +213.51% | 33.4B | |
| Weighted average by Cap. | -1.00% | -3.29% | +41.69% | +199.00% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
