|
Real-time
Euronext Paris
18:00:40 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 49.60 EUR | -2.75% |
|
-0.40% | +28.83% |
| 05-28 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-30 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 49.60 €
-2.75%
5.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 49.60EUR | -2.75% | 5.8K € | ||
Deutsche Boerse AG
| 7YM | 50.20EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| 7YM | 49.60EUR | -1.20% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €50.20 | €50.60 | €50.80 | €51.00 | €49.60 |
| Volume | 108 | 297 | 128 | 22 | 117 |
| Change | +0.80% | +0.80% | +0.40% | +0.39% | -2.75% |
| Opening | €50.00 | €50.40 | €50.60 | €51.00 | €51.00 |
| High | €50.20 | €50.60 | €50.80 | €51.00 | €51.00 |
| Low | €49.60 | €50.00 | €50.40 | €51.00 | €49.60 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.40% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +2.48% | ||
| 6 months | +13.76% | ||
| Current year | +28.83% | ||
| 1 year | +5.53% | ||
| 3 years | +117.54% | ||
| 5 years | +210.00% | ||
| 10 years | +463.64% |
Volumes
marketsDaily volume
117
Estimated daily volume
256
Avg. Volume 20 sessions
166
Daily volume ratio
1.54
Avg. Volume 20 sessions
8,233.6
Avg. Volume 20 sessions USD
9,499.1
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,062,238
Market Cap (USD)
193,977,652
Net sales (EUR)
109,552,000
Net sales (USD)
126,445,060
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
165,721
Free-Float
33.26 %
Free-Float capitalization (EUR)
57,260,454
Free-Float capitalization (USD)
66,090,090
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.48
Moving average 20 days
49.18
Moving average 50 days
49.05
Moving average 100 days
49.6
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
70.34
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -0.40% | +5.53% | +117.54% | 194M | |
| +2.08% | +1.24% | +80.15% | +257.66% | 6.71B | |
| +0.11% | +4.78% | -3.61% | - | 5.82B | |
| +0.37% | +6.20% | -16.54% | +78.09% | 2.98B | |
| +1.86% | +5.96% | +102.48% | +123.03% | 2.16B | |
| -3.00% | -1.36% | - | - | 1.33B | |
| +0.81% | +0.47% | +35.64% | +24.02% | 1.31B | |
| -1.85% | +3.33% | -9.37% | +215.79% | 1.24B | |
| +2.49% | +9.95% | +16.36% | +16.38% | 1.01B | |
| -0.71% | -8.88% | - | - | 680M | |
| Average | -0.06% | +0.23% | +26.33% | +118.93% | 2.34B | |
| Weighted average by Cap. | +0.68% | +1.26% | +34.63% | +164.40% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77a84ee23707719a2.MW5htOZ5R-I67FPVzVwSY4J6CBakkPaUo3POQkUM3co.Wz0T-owgKbEIp2C5jxR1IswJQiTAxMWs2Rv-KBZo6qtmXljSh0EolVCIJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:40 | 49.60 | 1 | 54 |
| 17:25:08 | 50.80 | 30 | 53 |
| 17:25:08 | 51.00 | 7 | 23 |
| 17:07:39 | 51.00 | 10 | 16 |
| 17:07:39 | 51.00 | 5 | 6 |
Course Extremes
| 1 week | 49.6 |  | 51 |
| 1 month | 47.2 | | 52 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +32.47% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
