|
Real-time
Euronext Paris
15:35:34 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.60 EUR | -0.91% |
|
-2.02% | +13.25% |
| 05-28 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-30 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 43.60 €
-0.91%
3.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 43.60EUR | -0.91% | 3.44K € | ||
Deutsche Boerse AG
| 7YM | 43.20EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| 7YM | 43.60EUR | +1.16% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.10 | €44.00 | €44.20 | €44.00 | €43.60 |
| Volume | 272 | 128 | 399 | 85 | 79 |
| Change | -0.90% | -0.23% | +0.45% | -0.45% | -0.91% |
| Opening | €44.70 | €44.10 | €44.00 | €44.20 | €44.00 |
| High | €44.70 | €44.30 | €44.20 | €44.20 | €44.00 |
| Low | €44.10 | €44.00 | €43.70 | €43.80 | €43.60 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.02% | ||
| Current month | -8.02% | ||
| 1 month | -14.84% | ||
| 3 months | -8.79% | ||
| 6 months | -12.63% | ||
| Current year | +13.25% | ||
| 1 year | +0.46% | ||
| 3 years | +77.24% | ||
| 5 years | +172.50% | ||
| 10 years | +397.72% |
Volumes
marketsDaily volume
79
Estimated daily volume
762
Avg. Volume 20 sessions
419
Daily volume ratio
1.82
Avg. Volume 20 sessions
18,268.4
Avg. Volume 20 sessions USD
21,107.13
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,994,872
Market Cap (USD)
168,285,599
Net sales (EUR)
109,552,000
Net sales (USD)
127,149,489
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
166,644
Free-Float
33.26 %
Free-Float capitalization (EUR)
49,401,176
Free-Float capitalization (USD)
57,336,555
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.16
Moving average 20 days
47.5
Moving average 50 days
48.61
Moving average 100 days
48.86
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
24.28
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.02% | +0.46% | +77.24% | 168M | |
| -4.30% | -10.03% | - | - | 28.77B | |
| -2.90% | -5.01% | +48.05% | +130.69% | 6.31B | |
| +0.96% | -8.01% | -29.92% | - | 5B | |
| -0.52% | -8.36% | -39.41% | +78.64% | 2.71B | |
| -1.42% | +4.66% | +70.59% | +115.38% | 2.1B | |
| -1.58% | +1.20% | +48.72% | +38.46% | 1.49B | |
| -2.86% | -9.54% | -61.75% | - | 1.18B | |
| -1.60% | -0.81% | -24.28% | +164.78% | 1.12B | |
| -0.08% | -3.69% | -0.34% | +29.40% | 922M | |
| Average | -1.52% | -4.69% | +1.35% | +90.65% | 4.98B | |
| Weighted average by Cap. | -3.00% | -8.41% | +7.99% | +105.40% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb753866628b3d8.b04GjXG9jj0uJJlLz1O1sbdM9bfhPaAGvz-UX2LsFLs.IxpAzwHx9n5rEtoHkCXPnNQouYe2DcNCyXegOC2BTIg1JU_eE4TsW3hF-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:34 | 43.60 | 3 | 74 |
| 15:35:34 | 43.60 | 19 | 71 |
| 15:24:36 | 43.60 | 1 | 52 |
| 15:24:36 | 43.80 | 20 | 51 |
| 15:24:36 | 43.80 | 20 | 31 |
| 15:06:21 | 43.80 | 10 | 11 |
Price Extremes
| 1 week | 43.6 |  | 44.7 |
| 1 month | 43.6 | | 52.6 |
| Current year | 38.4 | | 53.8 |
| 1 year | 37.9 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
