Quotes NVIDIA Corporation

Stocks

NVDA

US67066G1040

Semiconductors

Market Closed - Nasdaq 04:00:00 31/10/2026 HKT			After hours 07:53:57
204.64 ^USD	-4.22%		205.35	+0.35%

10-31	Nasdaq Composite Marks Worst Month Since March 2025 as AI Spending Fears Rise	MT
10-31	Nasdaq hits near three-month low as Amazon, Intel rattle AI trade	RE

Stock exchange

Nasdaq NVDA 204.64 $ -4.22% 34.44B $

Markets		Price	Change	Volumes
Nasdaq	NVDA	204.64USD	-4.22%	34.44B $
CBOE	NVDA	204.78USD	-4.16%	1.09B $
Tradegate	NVD	183.56EUR	-2.61%	40.97M €
Xetra	NVD	183.20EUR	-4.21%	21.47M €
Boerse Muenchen	NVD	183.08EUR	-2.89%	11.45M €
Borsa Italiana	1NVDA	208.70EUR	+2.03%	10.5M €
CBOE		183.46EUR	-4.15%	8.47M €
London S.E.	0R1I	205.30USD	-3.71%	8.7M $
Mexican S.E.	NVDA *	3,855.95MXN	-3.98%	150M $
Börse Stuttgart	NVD	183.42EUR	-2.74%	2.64M €
Deutsche Boerse AG	NVD	183.44EUR	-2.81%	1.98M €
Swiss Exchange	NVDA	205.30USD	-4.18%	1.05M $
CBOE	0R1I	183.48EUR	-5.02%	519K €
Kazakhstan S.E.	NVDA_KZ	216.00USD	-0.51%	150K $
Bolsa De Valores De Colombia	NVDACO	670,680.00COP	-1.64%	398M $
Warsaw S.E.	NVDA	846.60PLN	-1.56%	162K zł
Swiss Exchange	NVDA	170.00CHF	-4.25%	28.39K CHF
Lima	NVDAUS	214.63USD	-0.17%	13.09K $
Wiener Boerse	NVDA	194.82EUR	-0.52%	9.74K €
Bulgaria S.E.	NVD	185.46EUR	-5.10%	4.64K €
PFTS S.E.	NVDA	5,238.00UAH	-.--%	5.24K ₴
Santiago S.E.	NVDA	216.00USD	0.00%	0 $
Santiago S.E.	NVDACL	214,770.00CLP	0.00%	0 $
Sao Paulo	NVDC34	23.33BRL	-1.97%	82.07M R$
Buenos Aires S.E.	NVDA	14,690.00ARS	-1.21%	4.18B $
Buenos Aires S.E.	NVDAD	9.410USD	-0.84%	516K $
Deutsche Boerse AG	NVDG	29.20EUR	-3.31%	0 €
Toronto S.E.	NVDA	45.58CAD	-4.04%	48.25M $
Boerse Muenchen	NVDG	29.30EUR	-2.01%	15.18K €
Börse Stuttgart	NVDG	28.30EUR	-5.67%	6.23K €
Thailand S.E.	NVDA80	35.25THB	-2.76%	38.96M ฿
Thailand S.E.	NVDA01	20.70THB	-2.36%	4.67M ฿
Thailand S.E.	NVDA19	28.25THB	-1.74%	128K ฿
Thailand S.E.	NVDA06	4.660THB	-3.32%	1.5M ฿
Thailand S.E.	NVDA03	4.700THB	-2.08%	318K ฿
NEO Exchange	ZNVD	11.27CAD	-1.83%	5.5K $
Deutsche Boerse AG	NVD0	6.700EUR	-4.29%	6.55K €
Thailand S.E.	NVDA23	3.320THB	-3.49%	5.29M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Nasdaq

NVIDIA Corporation(NVDA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	31/10/2026
Last	US$216.00	US$217.94	US$215.38	US$213.66	US$204.64
Volume	90,829,293	84,799,695	93,030,154	77,568,070	168,272,238
Change	+2.39%	+0.90%	-1.17%	-0.80%	-4.22%
Opening	US$213.11	US$218.31	US$219.92	US$214.36	US$208.94
High	US$217.75	US$219.19	US$219.99	US$215.33	US$209.06
Low	US$212.61	US$215.53	US$214.47	US$212.08	US$200.92

Performance

1 day	+0.35%
1 week	-3.57%
Current month	-10.39%
1 month	-9.93%
3 months	+7.70%
6 months	-2.20%
Current year	+9.73%
1 year	-1.16%
3 years	+405.28%
5 years	+700.41%
10 years	+11,500.91%

Volumes

markets

Daily volume

168,272,233

Estimated daily volume

168,272,233

Avg. Volume 20 sessions

97,651,781

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

19,983,460,463.84

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

5,159,248,020,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.99%

Free-Float capitalization (USD)

4,942,503,372,976

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

214.79

Moving average 20 days

223.78

Moving average 50 days

222.07

Moving average 100 days

214.56

Price spread / (MMA5)

+4.96%

Price spread / (MMA20)

+9.36%

Price spread / (MMA50)

+8.52%

Price spread / (MMA100)

+4.85%

RSI 9 days

42.42

RSI 14 days

43.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-4.22%	-3.57%	-1.16%	+405.28%	5,159B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.86%	-0.63%	+57.48%	+344.65%	1,922B
BROADCOM INC.	-5.48%	+0.88%	-15.52%	+288.95%	1,647B
MICRON TECHNOLOGY, INC.	-5.30%	+3.30%	+290.39%	+1,247.66%	1,057B
AMD (ADVANCED MICRO DEVICES)	-10.88%	-0.62%	+90.97%	+423.49%	925B
SK HYNIX INC.	-7.08%	+15.94%	+154.12%	+1,090.60%	829B
INTEL CORPORATION	-28.58%	-23.08%	+59.07%	+85.03%	484B
CXMT CORPORATION	-2.50%	+5.29%	-	-	437B
TEXAS INSTRUMENTS INCORPORATED	-3.40%	+7.64%	+87.72%	+110.20%	286B
ARM HOLDINGS PLC	-9.97%	-1.97%	+20.88%	+319.58%	244B
Average	-1.39%	+6.51%	+82.66%	+479.49%	1,299B
Weighted average by Cap.	-0.65%	+3.95%	+52.30%	+477.56%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c76823897ccd7efc8efd2.dKc3d4NQ0Z6VlhxdhpE0wetS33Q_cO1QQhAslNLC7Pc.BJBFFrZphq_MzCw50el8trQCmSMLPppgGn8c2IWGs49ClXg99iboqvPvSQ

Date	Price	Volume	Total
03:59:38	204.89	150	87,662,064
03:59:38	204.89	150	87,661,914
03:59:38	204.89	103	87,661,764
03:59:38	204.89	100	87,661,661
03:59:38	204.89	897	87,661,561
03:59:38	204.89	100	87,660,664
03:59:38	204.90	778	87,660,564
03:59:38	204.92	100	87,659,786
03:59:38	204.90	100	87,659,686
03:59:38	204.91	100	87,659,586

Chart

Duration

Period

More charts

Price Extremes

1 week	200.92	219.99
1 month	200.92	243.37
Current year	164.27	243.37
1 year	164.27	243.37
3 years	39.23	243.37
5 years	10.81	243.37
10 years	1.66	243.37

Monthly variations

Annual variations

2026	+9.82%
2025	+38.88%
2024	+171.17%
2023	+238.87%
2022	-50.31%
2021	+125.29%
2020	+121.93%
2019	+76.25%
2018	-31.01%
2017	+81.28%
2016	+223.85%
2015	+64.39%
2014	+25.16%
2013	+30.67%
2012	-11.54%
2011	-10.00%
2010	-17.56%
2009	+131.47%
2008	-76.28%
2007	+37.88%
2006	+102.46%
2005	+55.18%
2004	+1.55%
2003	+101.56%
2002	-82.80%
2001	+308.36%
2000	+39.61%
1999	+138.41%