Quotes NVIDIA Corporation

Stocks

NVDA

US67066G1040

Semiconductors

Market Closed - Nasdaq 04:00:00 31/10/2026 HKT			5-day change	1st Jan Change
204.64 ^USD	-4.22%		-3.00%	+9.73%

10-31	US stocks end sharply lower as AI cash burn fears spark tech selloff	RE
10-31	Nasdaq Composite Marks Worst Month Since March 2025 as AI Spending Fears Rise	MT

Stock exchange

Nasdaq NVDA 204.64 $ -4.22% 34.46B $

Markets		Price	Change	Volumes
Nasdaq	NVDA	204.64USD	-4.22%	34.46B $
CBOE	NVDA	204.78USD	-4.16%	1.09B $
Tradegate	NVD	183.56EUR	-2.61%	40.97M €
Xetra	NVD	183.20EUR	-4.21%	21.47M €
Boerse Muenchen	NVD	183.08EUR	-2.89%	11.45M €
Borsa Italiana	1NVDA	208.70EUR	+2.03%	10.5M €
CBOE		183.46EUR	-4.15%	8.47M €
London S.E.	0R1I	205.30USD	-3.71%	8.7M $
Mexican S.E.	NVDA *	3,836.99MXN	-4.45%	160M $
Börse Stuttgart	NVD	183.42EUR	-2.74%	2.64M €
Deutsche Boerse AG	NVD	183.44EUR	-2.81%	1.98M €
Swiss Exchange	NVDA	205.30USD	-4.18%	1.05M $
CBOE	0R1I	183.48EUR	-5.02%	519K €
Lima	NVDAUS	205.00USD	-3.69%	148K $
Kazakhstan S.E.	NVDA_KZ	216.00USD	-0.51%	150K $
Wiener Boerse	NVDA	183.18EUR	-4.17%	114K €
Bolsa De Valores De Colombia	NVDACO	669,000.00COP	-1.89%	405M $
Warsaw S.E.	NVDA	846.60PLN	-1.56%	162K zł
Swiss Exchange	NVDA	170.00CHF	-4.25%	28.39K CHF
Bulgaria S.E.	NVD	185.46EUR	-5.10%	4.64K €
Santiago S.E.	NVDACL	214,770.00CLP	-.--%	1.07M $
PFTS S.E.	NVDA	5,238.00UAH	-.--%	5.24K ₴
Santiago S.E.	NVDA	216.00USD	-.--%	0 $
Sao Paulo	NVDC34	23.33BRL	-1.97%	82.07M R$
Buenos Aires S.E.	NVDA	14,180.00ARS	-3.47%	14.72B $
Buenos Aires S.E.	NVDAD	9.060USD	-3.72%	1.45M $
Deutsche Boerse AG	NVDG	29.20EUR	-3.31%	0 €
Toronto S.E.	NVDA	45.58CAD	-4.04%	48.25M $
Boerse Muenchen	NVDG	29.30EUR	-2.01%	15.18K €
Börse Stuttgart	NVDG	28.30EUR	-5.67%	6.23K €
Thailand S.E.	NVDA80	35.25THB	-2.76%	38.96M ฿
Thailand S.E.	NVDA01	20.70THB	-2.36%	4.67M ฿
Thailand S.E.	NVDA19	28.25THB	-1.74%	128K ฿
Thailand S.E.	NVDA06	4.660THB	-3.32%	1.5M ฿
Thailand S.E.	NVDA03	4.700THB	-2.08%	318K ฿
NEO Exchange	ZNVD	10.65CAD	-5.50%	49.25K $
Deutsche Boerse AG	NVD0	6.700EUR	-4.29%	6.55K €
Thailand S.E.	NVDA23	3.320THB	-3.49%	5.29M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Nasdaq

NVIDIA Corporation(NVDA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$216.00	US$217.94	US$215.38	US$213.66	US$204.64
Volume	90,829,293	84,799,695	93,030,154	77,568,070	168,386,423
Change	+2.39%	+0.90%	-1.17%	-0.80%	-4.22%
Opening	US$213.11	US$218.31	US$219.92	US$214.36	US$208.94
High	US$217.75	US$219.19	US$219.99	US$215.33	US$209.06
Low	US$212.61	US$215.53	US$214.47	US$212.08	US$200.92

Performance

1 day	-4.22%
1 week	-3.00%
1 month	-10.39%
3 months	+1.94%
6 months	+2.54%
Current year	+9.73%
1 year	+1.06%
3 years	+401.81%
5 years	+700.41%
10 years	+11,403.09%

Volumes

markets

Daily volume

168,386,423

Estimated daily volume

168,386,423

Avg. Volume 20 sessions

94,909,823

Daily volume ratio

1.77

Avg. Volume 20 sessions USD

19,422,346,178.72

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,941,442,080,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.99%

Free-Float capitalization (USD)

4,733,846,576,418

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

213.52

Moving average 20 days

222.92

Moving average 50 days

221.99

Moving average 100 days

214.52

Price spread / (MMA5)

+4.34%

Price spread / (MMA20)

+8.94%

Price spread / (MMA50)

+8.48%

Price spread / (MMA100)

+4.83%

RSI 9 days

39.98

RSI 14 days

42.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-4.22%	-3.00%	+1.06%	+401.81%	4,941B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.86%	-0.63%	+58.00%	+348.02%	1,884B
BROADCOM INC.	-5.48%	+1.37%	-11.78%	+287.56%	1,557B
MICRON TECHNOLOGY, INC.	-5.30%	+0.82%	+295.38%	+1,223.07%	1,001B
AMD (ADVANCED MICRO DEVICES)	-10.88%	-2.32%	+97.10%	+412.49%	824B
SK HYNIX INC.	-7.08%	+11.04%	+153.67%	+1,119.26%	775B
CXMT CORPORATION	-2.50%	-2.45%	-	-	426B
INTEL CORPORATION	-28.58%	-24.38%	+64.44%	+80.16%	350B
TEXAS INSTRUMENTS INCORPORATED	-3.40%	+5.67%	+86.32%	+111.84%	275B
ARM HOLDINGS PLC	-9.97%	-2.07%	+21.29%	+317.87%	220B
Average	-7.93%	-1.53%	+85.05%	+478.01%	1,225B
Weighted average by Cap.	-5.45%	-1.19%	+54.28%	+477.67%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

043aec425f3.CpZq3P_N3SqfD61De-lTaq0dL9g_f1mY_sRQak9wEUY.ZKQItYujlRnIX9VwSooeP9xOe5JxDQneyrQYDRcdQxZrrw-sjYeLTOdV4A

Date	Price	Volume	Total
03:59:38	204.89	150	87,662,064
03:59:38	204.89	150	87,661,914
03:59:38	204.89	103	87,661,764
03:59:38	204.89	100	87,661,661
03:59:38	204.89	897	87,661,561
03:59:38	204.89	100	87,660,664
03:59:38	204.90	778	87,660,564
03:59:38	204.92	100	87,659,786
03:59:38	204.90	100	87,659,686
03:59:38	204.91	100	87,659,586

Chart

Duration

Period

More charts

Price Extremes

1 week	200.92	219.99
1 month	200.92	243.37
Current year	164.27	243.37
1 year	164.27	243.37
3 years	42.89	243.37
5 years	10.81	243.37
10 years	1.66	243.37

Monthly variations

Annual variations

2026	+9.73%
2025	+38.88%
2024	+171.17%
2023	+238.87%
2022	-50.31%
2021	+125.29%
2020	+121.93%
2019	+76.25%
2018	-31.01%
2017	+81.28%
2016	+223.85%
2015	+64.39%
2014	+25.16%
2013	+30.67%
2012	-11.54%
2011	-10.00%
2010	-17.56%
2009	+131.47%
2008	-76.28%
2007	+37.88%
2006	+102.46%
2005	+55.18%
2004	+1.55%
2003	+101.56%
2002	-82.80%
2001	+308.36%
2000	+39.61%
1999	+138.41%