|
Market Closed -
Sao Paulo
04:08:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.38 BRL | +1.16% |
|
+4.41% | +15.00% |
| 08-14 | AMD targets up to $5bn in the bond market |  |
| 08-14 | Top Midday Stories: Accelerant to be Taken Private by Thoma Bravo in $4 Billion Deal; Cisco Shares Fall Despite Strong Earnings, Guidance | MT |
Stock exchange
Sao Paulo
NVDC34 24.38 R$
+1.16%
146M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.30USD | +0.54% | 22.19B $ | ||
CBOE
| NVDA | 225.34USD | +0.55% | 973M $ | |
|
Tradegate
| NVD | 195.50EUR | +0.53% | 28.94M € | |
|
Boerse Muenchen
| NVD | 195.52EUR | +0.92% | 17.52M € | |
|
Xetra
| NVD | 194.34EUR | +0.33% | 15.53M € | |
|
CBOE
| 194.74EUR | +0.41% | 14.94M € | ||
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 8.67M € | |
|
Mexican S.E.
| NVDA * | 3,837.00MXN | +0.72% | 124M $ | |
|
London S.E.
| 0R1I | 225.00USD | +0.51% | 4.17M $ | |
|
Deutsche Boerse AG
| NVD | 195.84EUR | +1.18% | 1.24M € | |
|
CBOE
| 0R1I | 194.70EUR | -0.15% | 1.12M € | |
|
Börse Stuttgart
| NVD | 195.36EUR | +0.73% | 806K € | |
|
Lima
| NVDAUS | 222.20USD | +2.45% | 512K $ | |
|
Wiener Boerse
| NVDA | 193.92EUR | +2.06% | 203K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 222.76USD | +2.09% | 152K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 704,680.00COP | -0.05% | 275M $ | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +1.08% | 79.8K zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDACL | 200,000.00CLP | 0.00% | 200K $ | |
|
Swiss Exchange
| NVDA | 181.80CHF | +0.44% | 0 CHF | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 223.80USD | +0.36% | 0 $ | |
| NVDC34 | 24.38BRL | +1.16% | 146M R$ | ||
| NVDA | 14,850.00ARS | +0.20% | 4.2B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.760USD | +0.83% | 519K $ | |
| NVDG | 31.60EUR | +2.60% | 2.21K € | ||
|
Toronto S.E.
| NVDA | 50.30CAD | +0.34% | 29.57M $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -0.97% | 5.67K € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 1.71K € | |
| NVDA80 | 37.00THB | +1.37% | 45.08M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 15.14M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 5.12M ฿ | ||
| NVDA06 | 4.940THB | +2.07% | 1.44M ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 297K ฿ | ||
| ZNVD | 11.87CAD | +2.33% | 40.19K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +10.87% | 7.65 € | |
| NVDA23 | 3.520THB | +1.15% | 11M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | R$23.35 | R$23.55 | R$23.11 | R$23.33 | R$24.10 |
| Volume | 5,481,310 | 4,201,961 | 4,593,573 | 2,953,964 | 4,260,038 |
| Change | -0.30% | +0.86% | -1.87% | +0.95% | +3.30% |
| Opening | R$23.50 | R$23.52 | R$23.65 | R$23.48 | R$23.65 |
| High | R$23.75 | R$23.83 | R$23.76 | R$23.67 | R$24.24 |
| Low | R$23.09 | R$23.40 | R$23.04 | R$23.29 | R$23.64 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.41% | ||
| Current month | +15.11% | ||
| 1 month | +12.45% | ||
| 3 months | +3.79% | ||
| 6 months | +22.21% | ||
| Current year | +15.00% | ||
| 1 year | +19.16% | ||
| 3 years | +437.12% | ||
| 5 years | +1,013.24% |
Volumes
marketsDaily volume
5,996,582
Estimated daily volume
5,996,582
Avg. Volume 20 sessions
5,058,501
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
123,326,254.38
Avg. Volume 20 sessions USD
23,779,645.04
Record volume 1
32,494,600
Record volume 2
30,763,730
Record volume 3
27,521,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,427,577,497,670
Market Cap (USD)
5,427,577,497,670
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (BRL)
1,003,681,337,334
Free-Float capitalization (USD)
5,206,095,096,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.49
Moving average 20 days
22.07
Moving average 50 days
21.92
Moving average 100 days
21.52
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
64.64
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.41% | +19.16% | +437.12% | 5,428B | |
| +0.54% | +2.77% | +23.01% | +451.46% | 5,428B | |
| +0.43% | -0.11% | +33.56% | +403.54% | 1,979B | |
| +0.83% | +1.25% | +106.36% | +345.97% | 1,942B | |
| +4.23% | +6.34% | +643.51% | +1,375.58% | 1,029B | |
| +0.02% | +0.20% | +176.08% | +349.02% | 788B | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 774B | |
| +3.58% | +3.46% | +379.41% | +199.68% | 530B | |
| +2.49% | +1.48% | +95.69% | - | 290B | |
| -1.14% | -1.54% | +41.70% | +64.52% | 253B | |
| Average | +1.37% | +1.42% | +201.07% | +545.39% | 1,844B | |
| Weighted average by Cap. | +0.94% | +1.90% | +104.30% | +501.26% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa6d7baec98db083e.seg0M7q190n5W4p60_z5DSD89ING05g7bWn8L1sNhtM.ht9xadP8nCaqGcIg_o27eUGIp80OstJ2DCyUXTNrtpnlmloKg8eFJMwI3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:00 | 24.38 | 100 | 5,983,938 |
| 04:08:00 | 24.38 | 400 | 5,983,838 |
| 04:08:00 | 24.38 | 10 | 5,983,438 |
| 04:08:00 | 24.38 | 2,364 | 5,983,428 |
| 04:08:00 | 24.38 | 5 | 5,981,064 |
| 04:08:00 | 24.38 | 200 | 5,981,059 |
| 04:08:00 | 24.38 | 16 | 5,980,859 |
| 04:08:00 | 24.38 | 1 | 5,980,843 |
| 04:08:00 | 24.38 | 400 | 5,980,842 |
| 04:08:00 | 24.38 | 89 | 5,980,442 |
Course Extremes
| 1 week | 23.04 |  | 24.53 |
| 1 month | 20.26 | | 24.53 |
| Current year | 17.99 | | 24.56 |
| 1 year | 17.99 | | 24.56 |
| 3 years | 4.13 | | 24.56 |
| 5 years | 1.21 | | 24.56 |
| 10 years | 0.27 | | 24.56 |
Monthly variations
Annual variations
| 2026 | +13.68% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
