|
Delayed
Sao Paulo
01:13:53 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.07 BRL | +3.60% |
|
+4.24% | +18.30% |
| 12:33am | US Equity Indexes Fall in Midday Trading | MT |
| 12:09am | Nvidia Up on Share-Repurchase Program; Mining Stocks Slide | Stock Movers | MT |
Stock exchange
Sao Paulo
NVDC34 25.07 R$
+3.60%
136M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 231.04USD | +2.65% | 21.32B $ | ||
CBOE
| NVDA | 230.13USD | +2.26% | 1.13B $ | |
|
Tradegate
| NVD | 202.30EUR | +2.45% | 59.27M € | |
|
Xetra
| NVD | 202.35EUR | +2.83% | 28.21M € | |
|
CBOE
| 202.35EUR | +2.84% | 14.04M € | ||
|
Boerse Muenchen
| NVD | 202.30EUR | +2.42% | 10.23M € | |
|
London S.E.
| 0R1I | 229.90USD | +2.09% | 9.68M $ | |
|
Borsa Italiana
| 1NVDA | 196.72EUR | +0.72% | 3.47M € | |
|
Deutsche Boerse AG
| NVD | 202.95EUR | +3.22% | 3.38M € | |
|
Börse Stuttgart
| NVD | 202.60EUR | +2.44% | 2.72M € | |
|
Mexican S.E.
| NVDA * | 3,988.64MXN | +0.43% | 33M $ | |
|
Swiss Exchange
| NVDA | 229.10USD | +2.51% | 644K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.16USD | +0.33% | 258K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 735,020.00COP | -1.19% | 822M $ | |
|
Warsaw S.E.
| NVDA | 877.60PLN | +1.46% | 402K zł | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Wiener Boerse
| NVDA | 197.10EUR | +0.98% | 49.08K € | |
|
Swiss Exchange
| NVDA | 189.00CHF | +1.15% | 17.58K CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | 0.00% | 5.24K ₴ | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 25.07BRL | +3.60% | 136M R$ | ||
| NVDA | 15,200.00ARS | +0.53% | 6.01B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.810USD | -0.10% | 452K $ | |
| NVDG | 31.00EUR | +0.98% | 4.8K € | ||
|
Toronto S.E.
| NVDA | 51.45CAD | +2.67% | 60.36M $ | |
|
Boerse Muenchen
| NVDG | 31.80EUR | +1.27% | 31K € | |
|
Börse Stuttgart
| NVDG | 31.70EUR | +2.26% | 0 € | |
| NVDA80 | 37.50THB | 0.00% | 7.67M ฿ | ||
| NVDA01 | 22.20THB | +0.45% | 3.69M ฿ | ||
| NVDA19 | 30.25THB | 0.00% | 90.93K ฿ | ||
| NVDA06 | 5.000THB | 0.00% | 2.26M ฿ | ||
| NVDA03 | 5.000THB | 0.00% | 116K ฿ | ||
| ZNVD | 11.88CAD | +1.19% | 5.65K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -1.40% | 0 € | |
| NVDA23 | 3.580THB | -0.56% | 1.68M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | R$24.35 | R$24.30 | R$24.28 | R$24.20 | R$25.07 |
| Volume | 5,004,960 | 4,100,651 | 2,451,832 | 2,173,787 | 5,439,246 |
| Change | +1.21% | -0.21% | -0.08% | -0.33% | +3.60% |
| Opening | R$24.15 | R$24.38 | R$24.05 | R$24.33 | R$24.80 |
| High | R$24.52 | R$24.48 | R$24.35 | R$24.55 | R$25.35 |
| Low | R$24.05 | R$24.07 | R$23.83 | R$24.16 | R$24.80 |
Performance
| 1 day | +3.64% | ||
| 1 week | +4.24% | ||
| Current month | +5.51% | ||
| 1 month | +7.13% | ||
| 3 months | +19.60% | ||
| 6 months | +38.79% | ||
| Current year | +18.30% | ||
| 1 year | +24.78% | ||
| 3 years | +455.60% | ||
| 5 years | +968.14% |
Volumes
marketsDaily volume
5,439,246
Estimated daily volume
9,621,308
Avg. Volume 20 sessions
3,874,252
Daily volume ratio
2.48
Avg. Volume 20 sessions BRL
97,127,497.64
Avg. Volume 20 sessions USD
18,622,449.38
Record volume 1
32,494,600
Record volume 2
30,763,730
Record volume 3
27,521,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,434,765,290,000
Market Cap (USD)
5,434,765,290,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (BRL)
997,423,005,465
Free-Float capitalization (USD)
5,206,448,346,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.24
Moving average 20 days
23.68
Moving average 50 days
23.03
Moving average 100 days
22.64
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
61.36
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +4.24% | +24.78% | +455.60% | 5,435B | |
| +2.25% | +1.53% | +26.95% | +435.75% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.45% | -2.96% | +7.33% | +323.00% | 1,684B | |
| -2.33% | +1.20% | +544.59% | +1,520.38% | 1,222B | |
| -3.85% | -1.33% | +276.37% | +491.00% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.80% | -4.89% | +235.90% | +229.22% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.13% | -11.58% | +104.22% | +414.51% | 331B | |
| Average | -2.52% | +3.93% | +192.88% | +631.67% | 1,937B | |
| Weighted average by Cap. | +0.42% | +2.28% | +108.42% | +544.31% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d379afb9d4e123a3634bc5711e68b5._cUUjES-fJCUgSTRHJ0FmBTEzs3f4cYdqFgZMb7-HCA.p6pD3C_ICdHC7GG_Zapq00z9h72ejLxbwz5ecvCkTHKXsE3rHIkX8tbKSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:53 | 25.07 | 150 | 5,439,246 |
| 01:13:48 | 25.08 | 100 | 5,439,096 |
| 01:13:43 | 25.07 | 7 | 5,438,996 |
| 01:13:35 | 25.08 | 2 | 5,438,989 |
| 01:13:35 | 25.08 | 1 | 5,438,987 |
| 01:13:19 | 25.06 | 1 | 5,438,986 |
| 01:12:52 | 25.05 | 240 | 5,438,985 |
| 01:12:48 | 25.05 | 251 | 5,438,745 |
| 01:12:48 | 25.05 | 12 | 5,438,494 |
| 01:12:37 | 25.06 | 13 | 5,438,482 |
Price Extremes
| 1 week | 23.83 |  | 25.35 |
| 1 month | 22.5 | | 25.35 |
| Current year | 17.99 | | 25.35 |
| 1 year | 17.99 | | 25.35 |
| 3 years | 4.13 | | 25.35 |
| 5 years | 1.21 | | 25.35 |
| 10 years | 0.27 | | 25.35 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
