|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 280.00 THB | +6.06% |
|
+5.66% | -11.67% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 07/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | THB 264.00 | THB 280.00 |
| Volume | 200 | 110 |
| Change | - | +6.06% |
| Opening | THB 264.00 | THB 280.00 |
| High | THB 264.00 | THB 280.00 |
| Low | THB 264.00 | THB 280.00 |
Performance
| 1 day | +6.06% | ||
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +6.06% | ||
| 3 months | +9.38% | ||
| Current year | -11.67% | ||
| 1 year | -5.41% | ||
| 3 years | -42.62% | ||
| 5 years | -15.15% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
196
Avg. Volume 20 sessions THB
54,880
Avg. Volume 20 sessions USD
1,661
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,227,384,006
Market Cap (USD)
128,071,498
Net sales ()
2,522,260,629
Net sales (USD)
76,413,616
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
81,205
Free-Float
14.36 %
Free-Float capitalization (THB)
606,910,081
Free-Float capitalization (USD)
18,386,757
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
267.8
Moving average 20 days
265.05
Moving average 50 days
266.06
Moving average 100 days
285.3
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+1.89%
RSI 9 days
60.02
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +5.66% | -5.41% | -42.62% | 128M | |
| -0.81% | -6.79% | +14.80% | +7.21% | 13.12B | |
| -1.79% | +6.45% | +2.74% | +2.48% | 5.98B | |
| -0.04% | -1.39% | -24.49% | -34.46% | 5.3B | |
| +1.01% | -3.47% | -19.23% | -7.87% | 5.14B | |
| -1.34% | -5.68% | -18.30% | +65.78% | 4.46B | |
| -1.49% | -3.83% | -14.22% | -23.30% | 4.32B | |
| -4.04% | -7.09% | +29.09% | +92.19% | 3.79B | |
| -2.99% | -2.45% | -17.74% | -51.78% | 2.82B | |
| -0.34% | -2.77% | -2.87% | +49.47% | 2.43B | |
| Average | -0.58% | -2.74% | -5.56% | +5.71% | 4.75B | |
| Weighted average by Cap. | -1.11% | -4.00% | -2.29% | +8.36% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 264 |  | 280 |
| 1 month | 264 | | 289 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
