|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7198 USD | -1.13% |
|
+17.06% | -34.56% |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6059 | US$0.7090 | US$0.6425 | US$0.7280 | US$0.7198 |
| Volume | 99,647 | 22,931,796 | 20,709,282 | 2,048,039 | 954,055 |
| Change | -1.46% | +17.02% | -9.38% | +13.31% | -1.13% |
| Opening | US$0.6060 | US$0.5700 | US$0.8112 | US$0.6000 | US$0.6910 |
| High | US$0.6500 | US$0.7354 | US$0.8274 | US$0.7350 | US$0.8240 |
| Low | US$0.5850 | US$0.5602 | US$0.6301 | US$0.5621 | US$0.6905 |
Performance
| 1 day | +4.33% | ||
| 1 week | +17.06% | ||
| 1 month | +7.55% | ||
| 3 months | -27.67% | ||
| 6 months | -7.00% | ||
| Current year | -34.56% | ||
| 1 year | +49.34% | ||
| 3 years | -93.49% | ||
| 5 years | -92.75% |
Volumes
marketsDaily volume
954,055
Avg. Volume 20 sessions
3,182,384
Avg. Volume 20 sessions USD
2,447,253.3
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.06
Float rotation
0.19
Basic data
Market Cap (USD)
39,181,166
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
12,257,301
Average Daily Capital Traded
6.25%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.8
Price spread / (MMA5)
-11.57%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
57.03
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.84% | +17.06% | +49.34% | -93.49% | 39.18M | |
| +14.58% | +14.16% | +295.94% | +972.40% | 48.75B | |
| +3.70% | +1.21% | - | - | 6.52B | |
| +2.58% | -0.47% | +3.86% | +22.39% | 3.21B | |
| -0.61% | 0.00% | - | - | 3.14B | |
| +4.61% | +4.87% | +17.55% | +113.70% | 3.1B | |
| +1.58% | -8.66% | - | - | 3.09B | |
| -2.12% | +13.54% | -38.44% | +49.10% | 1.38B | |
| +0.37% | +11.86% | -38.68% | -38.33% | 1.37B | |
| Average | +3.04% | +3.72% | +48.26% | +170.96% | 7.85B | |
| Weighted average by Cap. | +9.96% | +1.10% | +248.74% | +826.98% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.83 |
| 1 month | 0.56 | | 0.83 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.44 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -34.56% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
