|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1,955.00 KRW | +3.49% |
|
+3.88% | -16.09% |
Stock exchange
Korea S.E.
A049480 1,955.00 ₩
+3.49%
296M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A049480 | 1,955.00KRW | +3.49% | 296M ₩ |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,882.00 | ₩1,916.00 | ₩1,916.00 | ₩1,889.00 | ₩1,955.00 |
| Volume | 94,602 | 74,824 | 110,590 | 107,578 | 151,523 |
| Change | +0.21% | +1.81% | 0.00% | -1.41% | +3.49% |
| Opening | ₩1,912.00 | ₩1,900.00 | ₩1,901.00 | ₩1,916.00 | ₩1,889.00 |
| High | ₩1,935.00 | ₩1,932.00 | ₩1,919.00 | ₩1,921.00 | ₩1,961.00 |
| Low | ₩1,877.00 | ₩1,873.00 | ₩1,883.00 | ₩1,889.00 | ₩1,873.00 |
Performance
| 1 day | +3.49% | ||
| 1 week | +3.88% | ||
| Current month | +3.49% | ||
| 1 month | +4.38% | ||
| 3 months | +2.52% | ||
| 6 months | -9.28% | ||
| Current year | -16.09% | ||
| 1 year | -22.27% | ||
| 3 years | -26.37% | ||
| 5 years | -38.52% | ||
| 10 years | -53.45% |
Volumes
marketsDaily volume
151,523
Avg. Volume 20 sessions
237,174
Avg. Volume 20 sessions KRW
463,675,170
Avg. Volume 20 sessions USD
344,510.65
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
53,396,679,831
Market Cap (USD)
39,176,997
Net sales ()
233,127,039,080
Net sales (USD)
171,044,667
Number of employees
239
Sales / Employee (KRW)
975,426,942
Sales / Employee (USD)
715,668
Free-Float
59.34%
Free-Float capitalization (KRW)
36,456,071,297
Free-Float capitalization (USD)
26,747,719
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1,911.6
Moving average 20 days
1,891.55
Moving average 50 days
1,867.96
Moving average 100 days
2,052.97
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+5.01%
RSI 9 days
59.41
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +3.88% | -22.27% | -26.37% | 39.18M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.48% | -0.16% | -27.23% | -8.45% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +2.92% | +1.50% | -1.76% | +75.89% | 100.8B | |
| Weighted average by Cap. | +3.38% | +1.05% | +2.78% | +90.08% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,873 |  | 1,961 |
| 1 month | 1,788 | | 2,085 |
| Current year | 1,521 | | 4,195 |
| 1 year | 1,521 | | 4,195 |
| 3 years | 1,521 | | 4,195 |
| 5 years | 1,521 | | 6,690 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
