|
Real-time Estimate
Tradegate
17:04:40 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 120.59 EUR | -0.80% |
|
-1.32% | -26.77% |
| 04:02pm | Oracle's Cloud Licensing Practices Scrutinized by EU Regulators | MT |
| 02:14pm | Oracle Corporation : Jefferies remains its Buy rating | ZD |
Stock exchange
Börse Stuttgart
ORC 120.76 €
-0.66%
3.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 141.32USD | -5.23% | 3.6B $ | ||
CBOE
| ORCL | 141.25USD | -5.26% | 102M $ | |
|
Borsa Italiana
| 1ORCL | 131.88EUR | +3.74% | 874K € | |
|
Tradegate
| ORC | 120.40EUR | -1.21% | 633K € | |
|
Mexican S.E.
| ORCL * | 2,398.59MXN | -5.66% | 10.57M $ | |
|
Xetra
| ORC | 120.98EUR | -1.80% | 458K € | |
|
Boerse Muenchen
| ORC | 120.50EUR | -1.33% | 170K € | |
|
CBOE
| 120.54EUR | -2.06% | 109K € | ||
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Deutsche Boerse AG
| ORC | 120.86EUR | -0.10% | 64.06K € | |
|
Wiener Boerse
| ORCL | 131.92EUR | +3.61% | 65.83K € | |
|
Swiss Exchange
| ORCL | 143.20USD | -4.72% | 57.28K $ | |
|
CBOE
| 0R1Z | 123.04EUR | -6.56% | 27.81K € | |
|
Lima
| ORCLUS | 149.37USD | -1.41% | 22.41K $ | |
|
London S.E.
| 0R1Z | 147.99USD | +1.53% | 4.44K $ | |
|
Börse Stuttgart
| ORC | 120.76EUR | -0.66% | 3.02K € | |
|
Warsaw S.E.
| ORCL | 561.20PLN | -0.32% | 1.68K zł | |
|
Santiago S.E.
| ORCLCL | 130,290.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 142.45USD | -.--% | 0 $ | |
|
Swiss Exchange
| ORCL | 115.92CHF | -4.31% | 0 CHF | |
| ORCL34 | 121.59BRL | -6.25% | 23.19M R$ | ||
| ORCL | 74,900.00ARS | -5.99% | 7.6B $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.11USD | -5.56% | 183K $ | |
| ORAC | 6.990CAD | -5.16% | 4.01M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.180EUR | -5.00% | 0 € | |
| ORCL19 | 4.880THB | -1.61% | 4.51M ฿ | ||
| ORCL06 | 1.950THB | -2.01% | 681K ฿ | ||
| ORCL01 | 3.020THB | -1.95% | 2.37M ฿ | ||
| ORCL.PRD | 44.41USD | -4.86% | 20.31M $ | ||
|
CBOE
| ORCL.PRD | 44.50USD | -4.59% | 71.07K $ | |
| ORCL80 | 4.860THB | -1.62% | 1.52M ฿ | ||
| ORCL23 | 2.480THB | -0.80% | 45.38K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €129.70 | €130.30 | €129.28 | €121.56 | €120.76 |
| Volume | 1,319 | 1,226 | 163 | 578 | 25 |
| Change | +1.68% | +0.46% | -0.78% | -5.97% | -0.80% |
| Opening | €129.14 | €130.14 | €128.94 | €128.28 | €121.00 |
| High | €131.12 | €131.68 | €129.86 | €128.50 | €121.00 |
| Low | €126.80 | €129.34 | €127.84 | €121.14 | €120.40 |
Performance
| 1 week | -1.32% | ||
| Current month | -5.97% | ||
| 1 month | +8.21% | ||
| 3 months | -42.86% | ||
| 6 months | -0.36% | ||
| Current year | -26.77% | ||
| 1 year | -36.79% | ||
| 3 years | +8.57% | ||
| 5 years | +60.45% | ||
| 10 years | +232.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
407,068,161,720
Market Cap (USD)
407,068,161,720
Net sales (USD)
67,357,000,000
Free-Float
59.5 %
Free-Float capitalization (EUR)
280,780,264,024
Free-Float capitalization (USD)
242,201,055,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.68
Moving average 20 days
127.08
Moving average 50 days
122.06
Moving average 100 days
142.64
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+18.28%
RSI 9 days
57.85
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.32% | -36.79% | +8.57% | 407B | |
| -5.23% | -2.38% | -37.50% | +16.86% | 407B | |
| -0.81% | +1.27% | -19.78% | +42.43% | 247B | |
| -3.44% | +12.52% | -22.12% | +20.92% | 148B | |
| -6.06% | -1.54% | -62.66% | +255.30% | 47.98B | |
| -2.83% | -0.93% | -32.97% | +7.12% | 46.5B | |
| -3.79% | -2.94% | -27.47% | +23.10% | 23.84B | |
| -1.47% | -8.72% | -25.52% | +52.82% | 19.42B | |
| -1.79% | +6.77% | -7.34% | +132.39% | 16.74B | |
| -1.67% | -0.82% | -27.07% | +7.05% | 13.74B | |
| Average | -1.73% | +0.25% | -29.92% | +56.66% | 137.66B | |
| Weighted average by Cap. | -0.84% | +0.51% | -32.38% | +29.33% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5fe97fc.CO-txDm8uicYZqCD19GXAPGKWhb4N3X-1ijzbBxTyKM.f7z_iG7f1Et1BOyy7reubLvSCVq2YROMtx6SJCw0pvZnh92xS9fdVCA-6Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 120.4 |  | 131.68 |
| 1 month | 113.82 | | 137.04 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -27.36% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
