|
Market Closed -
London S.E.
23:30:00 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.89 EUR | -2.30% |
|
-0.66% | -2.17% |
| 10-10 | Stocks rebound but SpaceX fears spark telco falls | AN |
| 10-09 | US, European telecom stocks slide as SpaceX spectrum deal rattles sector | RE |
Stock exchange
London S.E.
0OQV 13.89 €
-2.30%
4.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.87EUR | -2.50% | 68.41M € | ||
CBOE
| ORA | 13.89EUR | -2.37% | 32.26M € | |
|
Börse Stuttgart
| FTE | 13.94EUR | -1.93% | 811K € | |
|
Tradegate
| FTE | 14.01EUR | -1.75% | 768K € | |
|
OTC Markets
| FNCTF | 15.52USD | -0.10% | 787K $ | |
|
Boerse Muenchen
| FTE | 13.99EUR | -1.58% | 134K € | |
|
Xetra
| FTE | 13.86EUR | -2.32% | 77.23K € | |
|
London S.E.
| 0OQV | 13.89EUR | -2.30% | 4.29K € | |
|
Deutsche Boerse AG
| FTE | 13.90EUR | -2.25% | 1.42K € | |
|
CBOE
| 0OQV | 14.23EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ORA | 13.96EUR | -2.48% | 0 € | |
|
Borsa Italiana
| 1ORA | 13.94EUR | +1.12% | 0 € | |
| ORANY | 15.57USD | -2.87% | 5.46M $ | ||
|
Boerse Muenchen
| FTE1 | 13.80EUR | -2.82% | 13.8 € | |
|
Deutsche Boerse AG
| FTE1 | 13.80EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.80EUR | -2.13% | 0 € |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.01 | €14.06 | €14.24 | €14.23 | €13.87 |
| Volume | 6,262,748 | 1,612,620 | 280,222 | 10,789,254 | 5,588,854 |
| Change | +0.22% | +0.36% | +1.28% | -0.07% | -2.53% |
| Opening | €13.99 | €14.10 | €14.24 | €14.22 | €13.96 |
| High | €14.10 | €14.36 | €14.35 | €14.35 | €14.01 |
| Low | €13.97 | €14.00 | €14.17 | €14.19 | €13.72 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.66% | ||
| Current month | +1.33% | ||
| 1 month | -9.62% | ||
| 3 months | -12.64% | ||
| 6 months | -23.02% | ||
| Current year | -2.17% | ||
| 1 year | +3.52% | ||
| 3 years | +26.34% | ||
| 5 years | +47.28% | ||
| 10 years | +2.13% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
34,838
Daily volume ratio
0.01
Avg. Volume 20 sessions
483,812.73
Avg. Volume 20 sessions USD
541,918.63
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,863,260,690
Market Cap (USD)
41,275,625,003
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,231,217,109
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
373,066
Free-Float
65.67%
Free-Float capitalization (EUR)
24,230,678,108
Free-Float capitalization (USD)
27,130,979,854
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.58
Moving average 50 days
15.39
Moving average 100 days
16.15
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
43.07
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.66% | +3.52% | +26.34% | 41.28B | |
| +0.88% | +1.59% | -5.04% | +22.95% | 225B | |
| -8.75% | -9.30% | +2.01% | +32.43% | 173B | |
| -7.94% | -7.00% | -16.75% | +21.56% | 133B | |
| +0.46% | +1.77% | +13.01% | -0.12% | 88.91B | |
| +3.54% | +5.28% | -13.24% | +19.52% | 83.5B | |
| -2.62% | +1.60% | +0.87% | +29.58% | 64.24B | |
| -0.93% | -0.33% | -4.53% | +18.99% | 56.64B | |
| -0.47% | -0.70% | -0.70% | +77.73% | 54.03B | |
| -1.15% | -2.55% | +8.29% | +7.50% | 48.87B | |
| Average | -1.04% | -0.36% | -1.26% | +25.65% | 96.85B | |
| Weighted average by Cap. | -0.92% | -0.16% | -2.73% | +24.67% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.72 |  | 14.36 |
| 1 month | 13.42 | | 16.1 |
| Current year | 13.42 | | 19 |
| 1 year | 13.42 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
