|
Market Closed -
Xetra
23:35:46 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.94 EUR | +1.16% |
|
-1.76% | -1.76% |
| 10-02 | Berenberg: Orange Poised for Cash Flow Growth Amid New Wave of French Consolidation | MT |
| 10-01 | Berenberg sees new wave of telecom consolidation, raises Telenor and cuts Tele2 | FW |
Stock exchange
Xetra
FTE 13.94 €
+1.16%
62.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.98EUR | +1.19% | 55.05M € | ||
CBOE
| ORA | 13.95EUR | +1.20% | 30.61M € | |
|
Deutsche Boerse AG
| FTE | 13.96EUR | +1.34% | 481K € | |
|
Tradegate
| FTE | 14.02EUR | +1.48% | 184K € | |
|
Börse Stuttgart
| FTE | 14.02EUR | +1.48% | 97.18K € | |
|
Xetra
| FTE | 13.94EUR | +1.16% | 62.35K € | |
|
OTC Markets
| FNCTF | 16.21USD | +2.05% | 62.6K $ | |
|
Borsa Italiana
| 1ORA | 13.74EUR | -1.72% | 34.5K € | |
|
London S.E.
| 0OQV | 13.94EUR | +1.27% | 30.92K € | |
|
Boerse Muenchen
| FTE | 14.02EUR | +1.41% | 17.66K € | |
|
Wiener Boerse
| ORA | 13.78EUR | +1.29% | 8.26K € | |
|
CBOE
| 0OQV | 13.81EUR | 0.00% | 0 € | |
| ORANY | 15.72USD | +1.81% | 4.24M $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.80EUR | +1.47% | 4.28K € | |
|
Börse Stuttgart
| FTE1 | 13.90EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.90EUR | +1.46% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.96 | €13.73 | €13.67 | €13.79 | €13.95 |
| Volume | 7,980 | 5,786 | 7,968 | 8,029 | 4,471 |
| Change | -1.66% | -1.65% | -0.44% | +0.84% | +1.16% |
| Opening | €14.21 | €13.82 | €13.69 | €13.55 | €13.80 |
| High | €14.21 | €13.87 | €13.72 | €13.84 | €13.97 |
| Low | €13.96 | €13.71 | €13.60 | €13.55 | €13.78 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.76% | ||
| Current month | +2.01% | ||
| 1 month | -9.74% | ||
| 3 months | -12.02% | ||
| 6 months | -22.51% | ||
| Current year | -1.76% | ||
| 1 year | +5.48% | ||
| 3 years | +29.17% | ||
| 5 years | +50.24% | ||
| 10 years | -0.04% |
Volumes
marketsDaily volume
4,471
Estimated daily volume
4,471
Avg. Volume 20 sessions
11,052
Daily volume ratio
0.4
Avg. Volume 20 sessions
154,120.14
Avg. Volume 20 sessions USD
173,395.95
Record volume 1
440,423
Record volume 2
411,079
Record volume 3
375,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,155,615,317
Market Cap (USD)
41,818,362,765
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,465,391,109
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
374,997
Free-Float
65.67%
Free-Float capitalization (EUR)
24,422,846,427
Free-Float capitalization (USD)
27,487,728,112
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.89
Moving average 50 days
15.62
Moving average 100 days
16.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+17.05%
RSI 9 days
25.68
RSI 14 days
28.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -1.76% | +5.48% | +29.17% | 41.82B | |
| -0.76% | +0.51% | -6.74% | +22.15% | 222B | |
| -0.13% | -2.46% | +5.15% | +43.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +34.96% | 143B | |
| -0.23% | -3.52% | +9.90% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.51% | +14.40% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +31.43% | 63.93B | |
| +0.14% | -1.29% | -3.86% | +15.68% | 56.84B | |
| -0.70% | -0.70% | +0.24% | +76.03% | 54.26B | |
| -0.09% | -2.40% | +13.26% | +3.32% | 50.15B | |
| Average | +0.22% | -1.19% | -0.12% | +26.78% | 99.12B | |
| Weighted average by Cap. | +0.12% | -1.12% | -1.50% | +27.80% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
835cb313.5-ZbXNrGsYY4hT91vIEXmAWsqffcdJBBQfpr20XVmvU.vrEvDbCXiMIMxlkl7MVO_EbY7ajvIt8EC5cttD2cy8OSkRQs6reG_F_dCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:17:06 | 13.93 | 178 | 4,360 |
| 21:57:40 | 13.92 | 269 | 4,182 |
| 20:36:33 | 13.86 | 196 | 3,913 |
| 20:32:57 | 13.86 | 580 | 3,717 |
| 20:10:05 | 13.90 | 610 | 3,137 |
| 19:53:26 | 13.91 | 220 | 2,527 |
| 19:47:23 | 13.90 | 145 | 2,307 |
| 19:47:23 | 13.90 | 610 | 2,162 |
Price Extremes
| 1 week | 13.54 |  | 14.21 |
| 1 month | 13.54 | | 16.1 |
| Current year | 13.54 | | 18.79 |
| 1 year | 13.12 | | 18.79 |
| 3 years | 9.19 | | 18.79 |
| 5 years | 8.94 | | 18.79 |
| 10 years | 8.67 | | 18.79 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +47.47% | ||
| 2024 | -6.40% | ||
| 2023 | +10.01% | ||
| 2022 | -0.73% | ||
| 2021 | -4.01% | ||
| 2020 | -25.68% | ||
| 2019 | -6.88% | ||
| 2018 | -2.34% | ||
| 2017 | +1.08% | ||
| 2016 | -7.89% | ||
| 2015 | +9.98% | ||
| 2014 | +57.92% | ||
| 2013 | +11.85% | ||
| 2012 | -33.18% | ||
| 2011 | -23.96% | ||
| 2010 | -10.10% | ||
| 2009 | -10.95% | ||
| 2008 | -13.08% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
