|
Market Closed -
Bombay S.E.
18:02:27 28/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.86 INR | +0.84% |
|
-2.43% | -25.50% |
Stock exchange
Bombay S.E.
ORIENTPPR 16.86 ₹
+0.84%
219K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 16.86INR | +0.84% | 219K ₹ | ||
NSE India S.E.
| ORIENTPPR | 16.61INR | -0.89% | 1.81M ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹16.95 | ₹16.94 | ₹16.75 | ₹16.72 | ₹16.86 |
| Volume | 71,325 | 9,685 | 17,230 | 8,517 | 13,012 |
| Change | -0.59% | -0.06% | -1.12% | -0.18% | +0.84% |
| Opening | ₹16.75 | ₹17.29 | ₹17.00 | ₹17.00 | ₹18.80 |
| High | ₹17.42 | ₹17.29 | ₹17.09 | ₹17.00 | ₹18.80 |
| Low | ₹16.75 | ₹16.85 | ₹16.60 | ₹16.58 | ₹16.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.43% | ||
| Current month | -0.77% | ||
| 1 month | -0.82% | ||
| 3 months | -1.35% | ||
| 6 months | +14.77% | ||
| Current year | -25.50% | ||
| 1 year | -37.18% | ||
| 3 years | -68.01% | ||
| 5 years | -43.14% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
13,012
Estimated daily volume
13,012
Avg. Volume 20 sessions
36,267
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
611,461.62
Avg. Volume 20 sessions USD
6,370.82
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,553,182,871
Market Cap (USD)
37,015,599
Net sales ()
9,059,514,000
Net sales (USD)
94,378,294
Number of employees
1,192
Sales / Employee (INR)
7,600,263
Sales / Employee (USD)
79,176
Free-Float
53.25%
Free-Float capitalization (INR)
1,892,011,808
Free-Float capitalization (USD)
19,710,202
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.29
Moving average 50 days
17.45
Moving average 100 days
17.45
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
40.12
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -2.43% | -37.18% | -68.01% | 37.02M | |
| 0.00% | -3.90% | -6.88% | +10.80% | 5.64B | |
| -0.70% | -3.42% | +11.44% | -8.72% | 1.48B | |
| -2.73% | -1.66% | -18.76% | -19.46% | 1.43B | |
| 0.00% | -5.32% | +2.89% | -28.03% | 1.24B | |
| -1.52% | -2.99% | -27.37% | -38.68% | 1.22B | |
| -5.26% | -8.31% | -6.56% | +36.25% | 1.21B | |
| -0.23% | +0.30% | +4.72% | -5.34% | 977M | |
| -1.25% | -4.05% | -3.85% | -26.85% | 956M | |
| +0.39% | +0.24% | +74.93% | +153.37% | 889M | |
| Average | -1.05% | -3.01% | -0.66% | +0.53% | 1.51B | |
| Weighted average by Cap. | -0.94% | -2.88% | -1.35% | +5.64% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8383ef55a32cb6a25d18412.1oyPuc-r4UV2wLyXkaoivawuI2rejkvOnMedRbbHcgk.sbn57JXP1i4cuffYqZwXi8l2SD3v-Sa824b8cPKBNDCntOv_kJ2OPCzzzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:23 | 16.86 | 10,000 | 13,012 |
| 15:26:42 | 16.54 | 400 | 3,012 |
| 14:42:40 | 16.50 | 100 | 2,612 |
| 14:27:06 | 16.58 | 200 | 2,512 |
| 14:15:49 | 16.50 | 800 | 2,312 |
| 14:04:22 | 16.60 | 40 | 1,512 |
| 14:04:15 | 16.60 | 160 | 1,472 |
| 13:18:19 | 16.60 | 300 | 1,312 |
Price Extremes
| 1 week | 16.5 |  | 18.8 |
| 1 month | 16.35 | | 19.23 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 29.79 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -25.50% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
