Quotes Origin Property Thailand S.E.

Stocks

ORI-R

TH6789010R10

Real Estate Development & Operations

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
1.790 ^THB	+5.29%		+4.68%	-

08-14	Origin Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-05	Origin Property Closes Stake Sale in Two Units for THB1.1 Billion	MT

Stock exchange

Thailand S.E. ORI-R 1.790 ฿ +5.29% 7.18M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ORI	1.790THB	+5.29%	7.18M ฿
Thailand S.E.	ORI-R	1.790THB	+5.29%	7.18M ฿

Quotes 5-day view: Origin Property

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 1.710	THB 1.710	THB 1.700	THB 1.700	THB 1.790
Volume	330,100	451,200	584,200	1,288,100	4,013,600
Change	-	0.00%	-0.58%	0.00%	+5.29%
Opening	THB 1.690	THB 1.720	THB 1.710	THB 1.710	THB 1.700
High	THB 1.710	THB 1.720	THB 1.720	THB 1.710	THB 1.820
Low	THB 1.690	THB 1.690	THB 1.700	THB 1.700	THB 1.700

Performance

1 day	+5.29%
1 week	+4.68%
Current month	+4.07%
1 month	-1.10%
3 months	-8.21%
6 months	+1.70%
1 year	-22.17%
3 years	-81.73%
5 years	-84.43%
10 years	-51.05%

Volumes

markets

Daily volume

4,013,600

Avg. Volume 20 sessions

1,060,680

Avg. Volume 20 sessions THB

1,898,617.2

Avg. Volume 20 sessions USD

56,271.22

Record volume 1

999,676,183

Record volume 2

678,106,024

Record volume 3

396,278,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,392,879,188

Market Cap (USD)

130,090,002

Net sales (THB)

8,051,667,940

Net sales (USD)

238,440,771

Free-Float

29.59%

Free-Float capitalization (THB)

1,299,669,640

Free-Float capitalization (USD)

38,488,203

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.72

Moving average 20 days

1.73

Moving average 50 days

1.78

Moving average 100 days

1.8

Price spread / (MMA5)

-3.91%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

-0.56%

Price spread / (MMA100)

+0.56%

RSI 9 days

72.08

RSI 14 days

61.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIGIN PROPERTY	+5.29%	+4.68%	-22.17%	-81.73%	130M
VINGROUP	+1.55%	+10.00%	+115.98%	+988.61%	68.62B
SUN HUNG KAI PROPERTIES LIMITED	+1.34%	-1.59%	+10.99%	+32.04%	38.98B
MITSUBISHI ESTATE CO., LTD.	+2.76%	+5.67%	+16.18%	+99.49%	29.75B
MITSUI FUDOSAN CO., LTD.	+2.23%	+5.36%	-3.48%	+45.99%	27.15B
CHINA RESOURCES LAND LIMITED	+0.27%	-5.02%	+0.48%	+1.90%	26.82B
EMAAR PROPERTIES	-2.11%	-2.79%	-22.91%	+74.88%	26.81B
VINHOMES	+0.47%	+5.41%	+12.31%	+188.34%	20.44B
CK ASSET HOLDINGS LIMITED	+0.09%	-0.85%	+15.86%	+13.27%	19.69B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.65%	+2.59%	-1.36%	+80.35%	19.62B
Average	+1.45%	+2.69%	+12.19%	+144.31%	27.8B
Weighted average by Cap.	+1.14%	+4.28%	+31.32%	+291.45%