|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1348 USD | -7.61% |
|
+1.28% | -27.68% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1309 | US$0.1375 | US$0.1394 | US$0.1459 | US$0.1348 |
| Volume | 15,800 | 42,000 | 1,020 | 5,000 | 5,325 |
| Change | -1.69% | +5.10% | +1.37% | +4.66% | -7.61% |
| Opening | US$0.1350 | US$0.1462 | US$0.1394 | US$0.1459 | US$0.1381 |
| High | US$0.1353 | US$0.1465 | US$0.1394 | US$0.1459 | US$0.1381 |
| Low | US$0.1305 | US$0.1375 | US$0.1394 | US$0.1459 | US$0.1348 |
Performance
| 1 day | -7.61% | ||
| 1 week | +1.28% | ||
| Current month | +7.67% | ||
| 1 month | -0.66% | ||
| 3 months | -12.13% | ||
| 6 months | -37.85% | ||
| Current year | -27.68% | ||
| 1 year | -32.60% | ||
| 3 years | -91.86% | ||
| 5 years | -91.08% | ||
| 10 years | -76.35% |
Volumes
marketsDaily volume
5,325
Estimated daily volume
5,325
Avg. Volume 20 sessions
37,045
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
4,993.67
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,920,529
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
11,698,973
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1377
Moving average 20 days
0.1328
Moving average 50 days
0.1395
Moving average 100 days
0.1442
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
65.38
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.61% | +1.28% | -32.60% | -91.86% | 8.92M | |
| -1.38% | +1.72% | +47.12% | +29.45% | 214B | |
| -0.54% | +3.08% | +45.98% | +31.06% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 93.05B | |
| -3.39% | +1.41% | +63.11% | +10.65% | 80.94B | |
| -2.66% | -0.61% | +8.32% | +29.19% | 58.58B | |
| -2.15% | +8.20% | +58.65% | +32.13% | 51.91B | |
| -0.81% | +10.04% | +86.42% | +51.08% | 29.31B | |
| +0.27% | +3.91% | +80.94% | +315.66% | 25.03B | |
| -0.21% | -1.05% | +22.20% | +64.82% | 23.3B | |
| Average | -1.84% | +3.51% | +45.62% | +60.94% | 73.23B | |
| Weighted average by Cap. | -1.27% | +3.20% | +51.97% | +53.35% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac5d01f9fa2ca5a820918c8.1heYSeEhng1ORkv0_DNOT3dN0jLHpHdbIZGDP109v7o.m3PKBI5u0jl3ERSNjHseBwEgmWX2xy89affwfQVNyPyfWtEjhVatSQwQEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:46 | 0.1348 | 5,125 | 5,225 |
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 2.15 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
