|
Market Closed -
OTC Markets
02:01:14 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1429 USD | -5.61% |
|
-17.05% | -23.33% |
Stock exchange
OTC Markets
PEXZF 0.1429 $
-5.61%
1.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2000CAD | +2.56% | 3.87K $ | ||
OTC Markets
| PEXZF | 0.1429USD | -5.61% | 1.69K $ | |
|
Tradegate
| PQW | 0.1250EUR | +0.81% | 183.75 € | |
|
Deutsche Boerse AG
| PQW | 0.1090EUR | -9.17% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1100EUR | -5.98% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1723 | US$0.1622 | US$0.1544 | US$0.1514 | US$0.1429 |
| Volume | 3,770 | 32,225 | 70,972 | 28,450 | 11,850 |
| Change | +5.98% | -5.87% | -4.79% | -1.94% | -5.61% |
| Opening | US$0.1660 | US$0.1685 | US$0.1725 | US$0.1471 | US$0.1454 |
| High | US$0.1723 | US$0.1719 | US$0.1725 | US$0.1514 | US$0.1454 |
| Low | US$0.1660 | US$0.1622 | US$0.1544 | US$0.1460 | US$0.1429 |
Performance
| 1 day | -5.61% | ||
| 1 week | -17.05% | ||
| Current month | -9.33% | ||
| 1 month | -0.24% | ||
| 3 months | +2.14% | ||
| 6 months | -7.15% | ||
| Current year | -23.33% | ||
| 1 year | +7.04% | ||
| 3 years | -90.47% | ||
| 5 years | -88.45% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
11,850
Estimated daily volume
11,850
Avg. Volume 20 sessions
18,708
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,673.37
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,959,606
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (USD)
11,846,125
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1527
Moving average 20 days
0.1573
Moving average 50 days
0.1461
Moving average 100 days
0.1453
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
36.76
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -17.05% | +7.04% | -90.47% | 13.96M | |
| +0.02% | -5.09% | +49.37% | +31.58% | 218B | |
| +0.10% | -2.25% | +56.16% | +37.44% | 166B | |
| -0.70% | -7.09% | +55.43% | +165.86% | 96.99B | |
| +0.29% | -4.72% | +86.61% | +24.31% | 90.11B | |
| +0.24% | -4.32% | +12.27% | +65.10% | 65.1B | |
| +1.05% | -0.58% | +56.83% | +53.35% | 56.38B | |
| -0.16% | -7.64% | +62.45% | +51.03% | 31.63B | |
| +0.55% | -1.22% | +33.71% | +404.84% | 28.89B | |
| +0.08% | -4.18% | +23.91% | +78.85% | 25.04B | |
| Average | -0.42% | -6.48% | +44.38% | +82.19% | 77.8B | |
| Weighted average by Cap. | +0.08% | -6.54% | +52.45% | +69.28% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.75 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
