|
End-of-day quote
Mexican S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 7,205.00 MXN | +3.07% |
|
+10.85% | +114.17% |
| 09-30 | Trump, tech executives sign 'morally binding' AI document | RE |
| 09-30 | AI sector signed 'accord' on technology standards, US House speaker says | RE |
Stock exchange
Mexican S.E.
PANW * 7,205.00 $
+3.07%
2.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 397.31USD | +2.29% | 2.42B $ | ||
CBOE
| PANW | 397.59USD | +2.37% | 65.33M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,310.00ILS | -1.87% | 1.81B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,310.00ILa | -1.87% | 1.81B ILa | |
|
Tradegate
| 5AP | 350.95EUR | +2.45% | 999K € | |
|
Xetra
| 5AP | 354.60EUR | +5.11% | 843K € | |
|
Boerse Muenchen
| 5AP | 350.35EUR | +2.32% | 447K € | |
|
Börse Stuttgart
| 5AP | 351.30EUR | +2.67% | 156K € | |
|
Deutsche Boerse AG
| 5AP | 350.15EUR | +2.49% | 126K € | |
|
Mexican S.E.
| PANW * | 7,205.00MXN | +3.07% | 2.06M $ | |
|
London S.E.
| 0KF5 | 391.84USD | +0.45% | 89.34K $ | |
|
Borsa Italiana
| 1PANW | 337.80EUR | -0.63% | 62.49K € | |
|
CBOE
| 355.10EUR | +5.34% | 29.47K € | ||
|
Wiener Boerse
| PANW | 354.95EUR | +5.25% | 3.9K € | |
|
Lima
| PANWUS | 371.76USD | -.--% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | -.--% | 0 € | |
|
Swiss Exchange
| PANW | 401.65USD | +4.77% | 0 $ | |
|
Swiss Exchange
| PANW | 335.25CHF | +4.81% | 0 CHF | |
| P2AN34 | 35.00BRL | +4.07% | 5.38M R$ | ||
| PANW | 12,830.00ARS | +2.56% | 90.61M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.280USD | +2.10% | 11.43K $ | |
| PANW | 46.53CAD | +2.42% | 1.11M $ | ||
|
Boerse Muenchen
| 5AP0 | 29.00EUR | +2.84% | 7.22K € | |
|
Deutsche Boerse AG
| 5AP0 | 28.20EUR | -0.70% | 0 € | |
| PANW80 | 13.10THB | -1.50% | 846K ฿ | ||
| PANW19 | 5.200THB | -0.95% | 1.55M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,940.00 | MX$6,636.00 | MX$7,050.86 | MX$6,990.36 | MX$7,186.00 |
| Volume | 333 | 1,922 | 336 | 997 | 855 |
| Change | +2.09% | -4.38% | +6.25% | -0.86% | +2.80% |
| Opening | MX$6,900.00 | MX$6,659.00 | MX$6,800.00 | MX$6,800.00 | MX$7,126.05 |
| High | MX$6,942.63 | MX$6,700.00 | MX$7,050.86 | MX$6,990.40 | MX$7,226.00 |
| Low | MX$6,850.00 | MX$6,636.00 | MX$6,790.00 | MX$6,800.00 | MX$7,126.05 |
Performance
| 1 day | +3.07% | ||
| 1 week | +10.85% | ||
| Current month | +11.05% | ||
| 1 month | +14.82% | ||
| 3 months | +25.35% | ||
| 6 months | +170.26% | ||
| Current year | +114.17% | ||
| 1 year | +92.17% | ||
| 3 years | +248.73% | ||
| 5 years | +340.73% |
Volumes
marketsDaily volume
286
Avg. Volume 20 sessions
1,950
Avg. Volume 20 sessions MXN
14,049,750
Avg. Volume 20 sessions USD
777,471.02
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
317,719,380,000
Market Cap (USD)
317,719,380,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (MXN)
17,492,617,356
Free-Float capitalization (USD)
315,297,430,801
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,964.44
Moving average 20 days
6,280.62
Moving average 50 days
6,158.72
Moving average 100 days
5,558.61
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-22.85%
RSI 9 days
68.81
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +10.85% | +92.17% | +248.73% | 318B | |
| +0.77% | +2.99% | -0.33% | +62.44% | 3,779B | |
| +0.04% | +1.11% | +4.58% | +1,069.06% | 449B | |
| -0.36% | -7.98% | -51.44% | +29.63% | 418B | |
| +2.29% | +6.07% | +94.80% | +238.94% | 318B | |
| +0.77% | +5.87% | +116.81% | +532.69% | 270B | |
| +0.18% | +1.83% | -17.69% | +51.16% | 242B | |
| +3.13% | -2.18% | -28.78% | +19.87% | 134B | |
| +1.59% | +2.58% | +111.18% | +204.64% | 129B | |
| -4.98% | -11.65% | -59.23% | +626.80% | 102B | |
| Average | +0.80% | -0.92% | +26.21% | +308.40% | 615.95B | |
| Weighted average by Cap. | +0.52% | +1.02% | +11.42% | +183.92% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,636 |  | 7,226 |
| 1 month | 5,490 | | 7,226 |
| Current year | 2,404.1 | | 7,226 |
| 1 year | 2,404.1 | | 7,226 |
| 3 years | 2,029.5 | | 7,226 |
| 5 years | 1,264 | | 7,226 |
| 10 years | 567.5 | | 7,226 |
Monthly variations
Annual variations
| 2026 | +113.61% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
