|
Real-time Estimate
Tradegate
19:32:56 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | +1.99% |
|
-1.16% | -8.00% |
Stock exchange
Deutsche Boerse AG
ETA 13.69 €
+0.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 155.90SEK | -0.70% | 3.84M kr | ||
CBOE
| 156.10SEK | -1.01% | 845K kr | ||
|
OTC Markets
| PRXXF | 15.65USD | +4.33% | 14.76K $ | |
|
Tradegate
| ETA | 13.85EUR | -0.29% | 152.35 € | |
|
Deutsche Boerse AG
| ETA | 13.69EUR | +0.81% | 0 € | |
|
London S.E.
| 0GDU | 156.10SEK | -1.08% | 0 kr | |
|
Börse Stuttgart
| ETA | 13.86EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ETA | 13.86EUR | -0.36% | 0 € | |
|
CBOE
| 0GDU | 155.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.55 | €13.34 | €13.48 | €13.58 | €13.69 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.17% | -1.55% | +1.05% | +0.74% | +1.99% |
| Opening | €13.55 | €13.34 | €13.48 | €13.58 | €13.69 |
| High | €13.55 | €13.34 | €13.48 | €13.58 | €13.69 |
| Low | €13.55 | €13.34 | €13.48 | €13.58 | €13.69 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.16% | ||
| Current month | +7.46% | ||
| 1 month | +5.23% | ||
| 3 months | +23.22% | ||
| 6 months | +28.67% | ||
| Current year | -8.00% | ||
| 1 year | -13.24% | ||
| 3 years | -32.56% | ||
| 5 years | -5.39% | ||
| 10 years | +141.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0
Avg. Volume 20 sessions
83.1
Avg. Volume 20 sessions USD
94.52
Record volume 1
8,785
Record volume 2
8,650
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,582,814,929
Market Cap (USD)
1,673,356,764
Net sales (SEK)
2,191,918,000
Net sales (USD)
221,184,451
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
321,489
Free-Float
29%
Free-Float capitalization (EUR)
4,809,435,323
Free-Float capitalization (USD)
485,315,742
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.56
Moving average 20 days
13
Moving average 50 days
12.53
Moving average 100 days
12.17
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-12.13%
RSI 9 days
58.68
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -1.16% | -13.24% | -32.56% | 1.67B | |
| -4.10% | -3.46% | -51.59% | +734.88% | 105B | |
| +1.02% | -3.92% | -33.47% | -53.07% | 93.68B | |
| -1.12% | -1.43% | -33.16% | +6.43% | 45.39B | |
| +2.20% | +2.46% | -19.95% | -16.65% | 46.36B | |
| +0.69% | -2.52% | -27.31% | -25.98% | 36.23B | |
| +0.29% | +7.04% | -31.19% | -0.18% | 15.23B | |
| +0.95% | +11.50% | -49.37% | -6.71% | 13.05B | |
| +0.52% | -6.15% | +20.37% | +163.69% | 9.86B | |
| +1.41% | -9.82% | -63.43% | -49.56% | 6.99B | |
| Average | +0.37% | -0.94% | -30.23% | +72.03% | 37.4B | |
| Weighted average by Cap. | -0.14% | -1.77% | -35.78% | +193.22% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.34 |  | 13.69 |
| 1 month | 12.48 | | 13.85 |
| Current year | 10.5 | | 14.97 |
| 1 year | 10.5 | | 16.39 |
| 3 years | 10.5 | | 21.32 |
| 5 years | 10.5 | | 26.48 |
| 10 years | 4.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | -16.36% | ||
| 2024 | -10.74% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Stocks
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
