|
Market Closed -
Nasdaq Stockholm
00:00:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 143.70 SEK | +0.77% |
|
-2.84% | -11.62% |
| 09-11 | Urban Games And Paradox Interactive Release Tycoon Gameplay Overview Video For Transport Fever 3 | CI |
| 09-01 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
Stock exchange
Nasdaq Stockholm
PDX 143.70 kr
+0.77%
12.85M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 143.70SEK | +0.77% | 12.85M kr | ||
CBOE
| 143.50SEK | +0.63% | 3.72M kr | ||
|
CBOE
| 0GDU | 142.50SEK | -0.38% | 115K kr | |
|
OTC Markets
| PRXXF | 15.00USD | +1.28% | 1.5K $ | |
|
Tradegate
| ETA | 12.76EUR | -0.16% | 586.96 € | |
|
Deutsche Boerse AG
| ETA | 12.59EUR | -1.33% | 0 € | |
|
London S.E.
| 0GDU | 142.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.68EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| ETA | 12.73EUR | 0.00% | 0 € |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 143.00 | SEK 142.90 | SEK 141.20 | SEK 142.60 | SEK 143.70 |
| Volume | 112,924 | 128,762 | 76,947 | 84,012 | 89,406 |
| Change | -3.31% | -0.07% | -1.19% | +0.99% | +0.77% |
| Opening | SEK 148.10 | SEK 143.00 | SEK 142.90 | SEK 141.10 | SEK 142.80 |
| High | SEK 148.50 | SEK 144.30 | SEK 143.20 | SEK 143.00 | SEK 144.00 |
| Low | SEK 142.30 | SEK 142.40 | SEK 140.40 | SEK 140.30 | SEK 141.30 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.84% | ||
| Current month | -0.42% | ||
| 1 month | +8.29% | ||
| 3 months | +7.32% | ||
| 6 months | +17.40% | ||
| Current year | -11.62% | ||
| 1 year | -19.72% | ||
| 3 years | -45.86% | ||
| 5 years | -14.57% | ||
| 10 years | +166.11% |
Volumes
marketsDaily volume
89,406
Estimated daily volume
89,406
Avg. Volume 20 sessions
130,809
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
18,797,253.3
Avg. Volume 20 sessions USD
1,943,203.65
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,178,028,689
Market Cap (USD)
1,570,600,164
Net sales (SEK)
2,191,918,000
Net sales (USD)
226,816,462
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
329,675
Free-Float
29 %
Free-Float capitalization (SEK)
4,402,011,819
Free-Float capitalization (USD)
455,513,732
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
142.68
Moving average 20 days
142.38
Moving average 50 days
136.88
Moving average 100 days
133.92
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
50.84
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -2.84% | -19.72% | -45.86% | 1.57B | |
| +3.09% | +0.29% | -44.55% | +646.65% | 105B | |
| -2.37% | -12.92% | -28.94% | -55.59% | 98.91B | |
| -0.52% | -10.55% | -18.28% | -26.15% | 44.61B | |
| +2.42% | -10.91% | -34.65% | -3.46% | 44.23B | |
| -0.45% | -8.00% | -24.29% | -20.94% | 38.43B | |
| -0.14% | -14.24% | -37.06% | -10.39% | 13.97B | |
| -0.99% | -11.99% | -43.21% | -19.09% | 12.28B | |
| +0.76% | -2.34% | +28.96% | +168.06% | 10.65B | |
| -2.73% | -15.70% | -58.79% | -44.71% | 8.42B | |
| Average | -0.29% | -9.25% | -28.05% | +58.85% | 37.83B | |
| Weighted average by Cap. | -0.08% | -8.39% | -31.98% | +162.29% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d03fa50b49bac8413aa405de7.GnpW4zMKR6Drs7VoW15OY7rD7wEPWU8e-rhbiWkEazU.cBIwqgN_fpK9isQQPAEKPIyMul5DKhx7rvsusV58Awx3TSG6W2YLyoPF8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:58 | 143.70 | 198 | 88,252 |
| 23:29:58 | 143.70 | 62 | 88,054 |
| 23:29:58 | 143.70 | 55 | 87,992 |
| 23:29:58 | 143.70 | 49 | 87,937 |
| 23:29:58 | 143.70 | 55 | 87,888 |
| 23:29:58 | 143.70 | 1 | 87,833 |
| 23:29:58 | 143.70 | 16 | 87,832 |
| 23:29:58 | 143.70 | 18 | 87,816 |
Price Extremes
| 1 week | 140.3 |  | 144.3 |
| 1 month | 132.3 | | 151 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 262 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
