|
Real-time Estimate
Cboe Europe
17:00:15 08/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 142.15 SEK | -0.52% |
|
+0.14% | -12.67% |
| 09-01 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
| 08-26 | SB1 Markets after Paradox gaming update: Higher potential for stronger organic growth, reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PDX 142.00 kr
-0.63%
2.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 142.00SEK | -0.63% | 2.29M kr | ||
CBOE
| 142.10SEK | -0.56% | 854K kr | ||
|
OTC Markets
| PRXXF | 14.81USD | -2.59% | 2.44K $ | |
|
Tradegate
| ETA | 12.73EUR | -0.62% | 1.08K € | |
|
Deutsche Boerse AG
| ETA | 12.61EUR | -0.39% | 0 € | |
|
London S.E.
| 0GDU | 142.35SEK | -0.07% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.70EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| ETA | 12.72EUR | -0.86% | 0 € | |
|
CBOE
| 0GDU | 142.10SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 142.70 | SEK 147.90 | SEK 143.00 | SEK 142.90 | SEK 142.00 |
| Volume | 114,755 | 175,433 | 112,924 | 128,762 | 16,117 |
| Change | +0.63% | +3.64% | -3.31% | -0.07% | -0.52% |
| Opening | SEK 141.60 | SEK 142.70 | SEK 148.10 | SEK 143.00 | SEK 142.90 |
| High | SEK 143.80 | SEK 148.60 | SEK 148.50 | SEK 144.30 | SEK 143.00 |
| Low | SEK 139.90 | SEK 142.20 | SEK 142.30 | SEK 142.40 | SEK 141.10 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.14% | ||
| Current month | -1.59% | ||
| 1 month | +7.01% | ||
| 3 months | +9.06% | ||
| 6 months | +16.01% | ||
| Current year | -12.67% | ||
| 1 year | -20.09% | ||
| 3 years | -46.50% | ||
| 5 years | -19.77% | ||
| 10 years | +162.96% |
Volumes
marketsDaily volume
16,117
Estimated daily volume
86,872
Avg. Volume 20 sessions
140,662
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
19,995,103.3
Avg. Volume 20 sessions USD
2,079,710.69
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,093,530,271
Market Cap (USD)
1,573,800,143
Net sales (SEK)
2,191,918,000
Net sales (USD)
228,550,962
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
332,196
Free-Float
29 %
Free-Float capitalization (SEK)
4,377,505,143
Free-Float capitalization (USD)
456,441,806
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
143.66
Moving average 20 days
141.16
Moving average 50 days
136.17
Moving average 100 days
133.62
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
51.62
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.14% | -20.09% | -46.50% | 1.57B | |
| +2.23% | +2.72% | -34.61% | +654.61% | 107B | |
| -6.73% | -8.98% | -23.63% | -52.45% | 106B | |
| -5.38% | -0.84% | -15.27% | -21.83% | 47.19B | |
| -8.26% | -15.72% | -33.24% | -1.41% | 45.54B | |
| -3.57% | -4.09% | -21.44% | -17.61% | 40.28B | |
| -6.04% | -9.45% | -34.07% | -2.67% | 15.3B | |
| 0.00% | -3.39% | -33.72% | -8.31% | 13.95B | |
| +0.37% | -2.72% | +42.07% | +171.41% | 10.83B | |
| -2.61% | -10.84% | -53.88% | -39.41% | 9.39B | |
| Average | -3.05% | -6.16% | -22.79% | +63.58% | 39.73B | |
| Weighted average by Cap. | -3.43% | -5.79% | -26.15% | +161.40% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5e5.o2SleGAuwJKI0Iz82gXNi1XUqONs2yTlltLwQyy3BC4.2yaVOQRDsfbFgN63u32SzT2CmLMhkxyM1LOjMkrffGD5UMMhF0SqpKWkuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:45:00 | 142.00 | 50 | 15,436 |
| 16:44:57 | 142.00 | 98 | 15,386 |
| 16:44:55 | 142.00 | 34 | 15,288 |
| 16:44:55 | 142.00 | 134 | 15,254 |
| 16:44:55 | 142.00 | 34 | 15,120 |
| 16:44:55 | 142.00 | 168 | 15,086 |
| 16:44:55 | 142.00 | 168 | 14,918 |
| 16:44:55 | 142.00 | 168 | 14,750 |
| 16:44:55 | 142.00 | 112 | 14,582 |
| 16:44:55 | 142.00 | 116 | 14,470 |
Price Extremes
| 1 week | 139.9 |  | 148.6 |
| 1 month | 132.3 | | 151 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 265.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
